Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:47:25 | 0 | 43,685 |
| 14.05.25 12:17:03 | 0 | 43,610 |
| 14.05.25 11:47:30 | 0 | 43,595 |
| 14.05.25 11:17:23 | 0 | 43,570 |
| 14.05.25 10:47:19 | 0 | 43,695 |
| 14.05.25 10:17:00 | 0 | 43,735 |
| 14.05.25 10:13:08 | 50 | 43,745 |
| 14.05.25 09:47:21 | 0 | 43,780 |
| 14.05.25 09:26:16 | 32 | 43,825 |
| 14.05.25 09:21:03 | 6 | 43,840 |
| 14.05.25 09:17:08 | 0 | 43,845 |
| 14.05.25 09:11:46 | 35 | 43,840 |
| 14.05.25 08:41:44 | 100 | 43,945 |
| 14.05.25 07:35:33 | 1 | 43,655 |
| 13.05.25 22:47:05 | 0 | 43,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:17:16 | 0 | 43,845 |
| 13.05.25 21:47:28 | 0 | 43,845 |
| 13.05.25 21:17:18 | 0 | 43,845 |
| 13.05.25 20:47:17 | 0 | 43,845 |
| 13.05.25 20:17:28 | 0 | 43,845 |
| 13.05.25 20:00:15 | 39 | 43,845 |
| 13.05.25 19:47:03 | 0 | 43,950 |
| 13.05.25 19:17:09 | 0 | 43,950 |
| 13.05.25 18:55:17 | 1 | 43,950 |
| 13.05.25 18:47:01 | 0 | 43,990 |
| 13.05.25 18:17:09 | 0 | 44,020 |
| 13.05.25 17:47:08 | 0 | 44,020 |
| 13.05.25 17:41:27 | 1 | 44,055 |
| 13.05.25 17:17:22 | 0 | 43,950 |
| 13.05.25 16:49:21 | 6 | 43,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:48:22 | 9 | 43,970 |
| 13.05.25 16:47:24 | 0 | 43,950 |
| 13.05.25 16:38:11 | 17 | 43,950 |
| 13.05.25 16:17:05 | 0 | 44,035 |
| 13.05.25 16:16:44 | 3 | 44,035 |
| 13.05.25 16:06:13 | 28 | 43,980 |
| 13.05.25 16:03:38 | 578 | 43,960 |
| 13.05.25 15:59:46 | 45 | 43,990 |
| 13.05.25 15:50:58 | 50 | 43,895 |
| 13.05.25 15:45:12 | 0 | 43,940 |
| 13.05.25 15:35:16 | 13 | 43,875 |
| 13.05.25 15:22:34 | 70 | 43,960 |
| 13.05.25 15:17:09 | 0 | 43,960 |
| 13.05.25 14:47:21 | 0 | 43,960 |
| 13.05.25 14:17:05 | 0 | 43,960 |