Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:26:19 | 803 | 43,92 |
30.05.25 21:25:52 | 919 | 43,90 |
30.05.25 18:40:36 | 320 | 43,54 |
30.05.25 18:32:48 | 310 | 43,42 |
30.05.25 18:30:36 | 300 | 43,48 |
30.05.25 18:27:30 | 70 | 43,60 |
30.05.25 17:13:25 | 56 | 43,72 |
30.05.25 17:02:40 | 28 | 43,69 |
30.05.25 17:02:30 | 1 | 43,69 |
30.05.25 17:02:27 | 1 | 43,69 |
30.05.25 17:02:21 | 7 | 43,69 |
30.05.25 17:02:19 | 50 | 43,69 |
30.05.25 17:02:17 | 2 | 43,69 |
30.05.25 17:02:13 | 1 | 43,69 |
30.05.25 17:02:11 | 19 | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:02:07 | 77 | 43,69 |
30.05.25 17:02:07 | 72 | 43,69 |
30.05.25 17:02:06 | 1 | 43,69 |
30.05.25 17:02:06 | 78 | 43,69 |
30.05.25 17:02:05 | 5 | 43,69 |
30.05.25 17:02:03 | 1 | 43,69 |
30.05.25 17:02:03 | 1 | 43,69 |
30.05.25 17:02:02 | 1 | 43,69 |
30.05.25 17:02:01 | 20 | 43,69 |
30.05.25 17:01:48 | 1 | 43,68 |
30.05.25 17:01:42 | 3 | 43,68 |
30.05.25 17:01:32 | 3 | 43,68 |
30.05.25 17:01:29 | 1 | 43,67 |
30.05.25 17:01:24 | 1 | 43,68 |
30.05.25 17:01:23 | 1 | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:01:10 | 17 | 43,68 |
30.05.25 16:57:24 | 23 | 43,73 |
30.05.25 16:35:01 | 2 | 43,81 |
30.05.25 16:35:00 | 54 | 43,85 |
30.05.25 16:30:15 | 300 | 43,81 |
30.05.25 15:58:29 | 618 | 43,77 |
30.05.25 15:58:27 | 2,00 Tsd. | 43,77 |
30.05.25 15:40:29 | 200 | 43,73 |
30.05.25 13:33:38 | 72 | 43,92 |
30.05.25 13:30:32 | 1 | 43,90 |
30.05.25 13:07:32 | 5 | 43,93 |
30.05.25 13:05:40 | 1 | 43,88 |
30.05.25 12:57:48 | 34 | 43,90 |
30.05.25 12:04:21 | 151 | 43,94 |
30.05.25 11:56:06 | 152 | 43,91 |