Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 42,670 |
08.05.25 22:10:00 | 0 | 42,275 |
07.05.25 22:10:00 | 0 | 42,510 |
06.05.25 22:10:00 | 0 | 42,465 |
05.05.25 22:10:00 | 0 | 42,350 |
02.05.25 22:10:00 | 0 | 41,340 |
01.05.25 22:10:00 | 0 | 41,675 |
30.04.25 22:10:00 | 0 | 41,675 |
29.04.25 22:10:00 | 0 | 41,710 |
28.04.25 22:10:00 | 0 | 41,415 |
25.04.25 22:10:00 | 0 | 41,105 |
24.04.25 22:10:00 | 0 | 40,990 |
23.04.25 22:10:00 | 0 | 39,840 |
22.04.25 22:10:00 | 0 | 40,080 |
17.04.25 22:10:00 | 0 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 40,060 |
15.04.25 22:10:00 | 0 | 39,590 |
14.04.25 22:10:00 | 0 | 38,860 |
11.04.25 22:10:00 | 0 | 39,700 |
10.04.25 22:10:00 | 0 | 37,670 |
Keine Daten verfügbar