Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 43,770 |
29.05.25 22:10:00 | 0 | 43,690 |
28.05.25 22:10:00 | 0 | 43,690 |
27.05.25 22:10:00 | 0 | 43,575 |
26.05.25 22:10:00 | 0 | 43,250 |
23.05.25 22:10:00 | 0 | 43,480 |
22.05.25 22:10:00 | 0 | 44,070 |
21.05.25 22:10:00 | 0 | 44,350 |
20.05.25 22:10:00 | 0 | 44,175 |
19.05.25 22:10:00 | 0 | 43,690 |
16.05.25 22:10:00 | 0 | 43,545 |
15.05.25 22:10:00 | 0 | 43,645 |
14.05.25 22:10:00 | 0 | 44,060 |
13.05.25 22:10:00 | 0 | 43,665 |
12.05.25 22:10:00 | 0 | 42,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 42,670 |
08.05.25 22:10:00 | 0 | 42,275 |
07.05.25 22:10:00 | 0 | 42,510 |
06.05.25 22:10:00 | 0 | 42,465 |
05.05.25 22:10:00 | 0 | 42,350 |
02.05.25 22:10:00 | 0 | 41,340 |
01.05.25 22:10:00 | 0 | 41,675 |
30.04.25 22:10:00 | 0 | 41,675 |
Keine Daten verfügbar