Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:20 | 0 | 43,745 |
30.05.25 22:17:21 | 0 | 43,745 |
30.05.25 21:47:22 | 0 | 43,745 |
30.05.25 21:17:17 | 0 | 43,725 |
30.05.25 20:47:22 | 0 | 43,685 |
30.05.25 20:17:12 | 0 | 43,655 |
30.05.25 19:47:30 | 0 | 43,600 |
30.05.25 19:17:33 | 0 | 43,600 |
30.05.25 18:53:22 | 341 | 43,575 |
30.05.25 18:50:47 | 355 | 43,580 |
30.05.25 18:47:21 | 0 | 43,755 |
30.05.25 18:46:43 | 18 | 43,765 |
30.05.25 18:17:14 | 0 | 43,730 |
30.05.25 17:47:06 | 0 | 43,730 |
30.05.25 17:17:14 | 0 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:47:27 | 0 | 43,800 |
30.05.25 16:31:49 | 3 | 43,820 |
30.05.25 16:17:13 | 0 | 43,785 |
30.05.25 15:45:30 | 0 | 43,750 |
30.05.25 15:17:14 | 0 | 43,755 |
30.05.25 14:47:30 | 0 | 43,735 |
30.05.25 14:17:27 | 0 | 43,720 |
30.05.25 13:47:08 | 0 | 43,890 |
30.05.25 13:38:25 | 227 | 43,890 |
30.05.25 13:36:51 | 312 | 43,920 |
30.05.25 13:17:15 | 0 | 43,935 |
30.05.25 13:06:04 | 64 | 43,935 |
30.05.25 12:47:25 | 0 | 43,945 |
30.05.25 12:33:08 | 1 | 43,945 |
30.05.25 12:19:38 | 22 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:17:30 | 0 | 43,900 |
30.05.25 11:55:49 | 91 | 43,900 |
30.05.25 11:47:26 | 0 | 43,950 |
30.05.25 11:29:18 | 12 | 43,950 |
30.05.25 11:17:33 | 22 | 43,895 |
30.05.25 11:17:15 | 0 | 43,910 |
30.05.25 10:48:58 | 567 | 43,910 |
30.05.25 10:47:21 | 0 | 43,905 |
30.05.25 10:17:29 | 0 | 43,905 |
30.05.25 09:47:01 | 0 | 43,870 |
30.05.25 09:17:19 | 0 | 43,845 |
30.05.25 08:00:28 | 20 | 43,890 |
30.05.25 07:35:11 | 0 | 43,625 |
29.05.25 22:47:03 | 0 | 43,625 |
29.05.25 22:17:04 | 0 | 43,625 |