Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:05 | 0 | 42,870 |
22:17:01 | 0 | 42,870 |
21:47:08 | 0 | 42,870 |
21:17:11 | 0 | 42,870 |
20:47:03 | 0 | 42,840 |
20:17:01 | 0 | 42,835 |
19:47:07 | 0 | 42,835 |
19:17:17 | 0 | 42,820 |
18:47:19 | 0 | 42,800 |
18:17:00 | 0 | 42,895 |
17:47:17 | 0 | 42,895 |
17:17:18 | 0 | 42,895 |
16:47:03 | 0 | 42,895 |
16:17:19 | 0 | 42,950 |
16:01:30 | 200 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:45 | 68 | 42,955 |
15:50:03 | 6 | 42,990 |
15:45:15 | 0 | 42,975 |
15:21:41 | 6 | 43,005 |
15:17:02 | 0 | 43,010 |
14:55:26 | 1 | 43,030 |
14:47:03 | 0 | 43,030 |
14:20:54 | 46 | 43,010 |
14:17:04 | 0 | 43,000 |
13:47:18 | 0 | 43,010 |
13:25:09 | 1 | 43,010 |
13:17:08 | 0 | 43,040 |
12:54:49 | 14 | 43,040 |
12:47:14 | 0 | 43,000 |
12:17:03 | 0 | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | 0 | 42,915 |
11:23:57 | 233 | 42,915 |
11:17:57 | 223 | 42,905 |
11:17:03 | 0 | 42,880 |
11:05:20 | 23 | 42,880 |
10:48:46 | 60 | 42,920 |
10:47:08 | 0 | 42,925 |
10:25:16 | 50 | 42,935 |
10:17:10 | 0 | 42,915 |
10:14:02 | 31 | 42,945 |
09:47:13 | 0 | 42,965 |
09:27:20 | 12 | 42,955 |
09:18:19 | 12 | 42,925 |
09:17:10 | 0 | 42,915 |
08:33:03 | 59 | 42,825 |