Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:15 | 0 | 43,205 |
19:15:09 | 0 | 43,350 |
19:00:14 | 0 | 43,355 |
18:45:14 | 0 | 43,360 |
18:30:18 | 0 | 43,360 |
18:15:13 | 0 | 43,350 |
18:00:17 | 0 | 43,380 |
17:45:15 | 0 | 43,470 |
17:30:17 | 0 | 43,425 |
17:15:15 | 0 | 43,430 |
17:00:21 | 0 | 43,405 |
16:45:16 | 0 | 43,515 |
16:30:19 | 0 | 43,550 |
16:15:15 | 0 | 43,595 |
16:00:23 | 0 | 43,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 0 | 43,670 |
15:30:22 | 0 | 43,610 |
15:15:15 | 0 | 43,660 |
15:00:24 | 0 | 43,670 |
14:45:17 | 0 | 43,625 |
14:41:53 | 0 | 43,635 |
14:35:24 | 0 | 43,660 |
14:30:27 | 0 | 43,620 |
14:15:20 | 0 | 43,600 |
14:00:28 | 0 | 43,590 |
13:45:25 | 0 | 43,590 |
13:30:28 | 0 | 43,525 |
13:15:17 | 0 | 43,535 |
13:00:26 | 0 | 43,520 |
12:45:18 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | 0 | 43,495 |
12:15:56 | 0 | 43,500 |
12:06:39 | 6 | 43,535 |
12:04:44 | 6 | 43,540 |
11:45:28 | 0 | 43,520 |
11:30:40 | 0 | 43,515 |
11:00:47 | 0 | 43,470 |
10:30:46 | 0 | 43,555 |
09:30:47 | 0 | 43,525 |
09:15:45 | 0 | 43,475 |
08:45:42 | 0 | 43,345 |
08:30:40 | 0 | 43,350 |
08:15:47 | 0 | 43,375 |
08:01:20 | 0 | 43,370 |
19.06.25 21:56:49 | 0 | 43,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login