Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 3.623,50 |
08.05.25 22:10:00 | 0 | 3.597,00 |
07.05.25 22:10:00 | 0 | 3.621,00 |
06.05.25 22:10:00 | 0 | 3.620,50 |
05.05.25 22:10:00 | 0 | 3.603,00 |
02.05.25 22:10:00 | 0 | 3.514,50 |
01.05.25 22:10:00 | 0 | 3.539,50 |
30.04.25 22:10:00 | 0 | 3.539,50 |
29.04.25 22:10:00 | 0 | 3.558,50 |
28.04.25 22:10:00 | 0 | 3.533,50 |
25.04.25 22:10:00 | 0 | 3.514,00 |
24.04.25 22:10:00 | 0 | 3.503,50 |
23.04.25 22:10:00 | 0 | 3.423,00 |
22.04.25 22:10:00 | 0 | 3.444,00 |
17.04.25 22:10:00 | 0 | 3.411,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 3.443,50 |
15.04.25 22:10:00 | 0 | 3.430,50 |
14.04.25 22:10:00 | 0 | 3.369,50 |
11.04.25 22:10:00 | 0 | 3.384,50 |
Keine Daten verfügbar