Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:20 | 0 | 43,33 |
17:25:28 | 0 | 43,43 |
16:16:47 | 0 | 43,61 |
15:16:36 | 0 | 43,66 |
14:17:09 | 0 | 43,61 |
13:17:24 | 0 | 43,54 |
12:17:14 | 0 | 43,47 |
11:16:34 | 0 | 43,51 |
10:17:10 | 0 | 43,59 |
09:16:53 | 0 | 43,48 |
08:46:50 | 0 | 43,32 |
19.06.25 19:47:02 | 0 | 43,23 |
19.06.25 18:47:09 | 0 | 43,29 |
19.06.25 17:25:34 | 0 | 43,38 |
19.06.25 16:16:51 | 0 | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 15:16:40 | 0 | 43,48 |
19.06.25 14:17:11 | 0 | 43,56 |
19.06.25 13:16:48 | 0 | 43,51 |
19.06.25 12:16:30 | 0 | 43,58 |
19.06.25 11:16:10 | 0 | 43,60 |
19.06.25 10:16:48 | 0 | 43,57 |
19.06.25 09:16:40 | 0 | 43,63 |
19.06.25 08:46:51 | 0 | 43,54 |
18.06.25 19:46:29 | 0 | 43,68 |
18.06.25 18:46:07 | 0 | 43,67 |
18.06.25 17:26:25 | 0 | 43,71 |
18.06.25 16:16:17 | 0 | 43,71 |
18.06.25 15:16:54 | 0 | 43,59 |
18.06.25 14:16:57 | 0 | 43,62 |
18.06.25 13:17:29 | 0 | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 12:16:12 | 0 | 43,67 |
18.06.25 11:17:19 | 0 | 43,74 |
18.06.25 10:16:35 | 0 | 43,73 |
18.06.25 09:16:40 | 0 | 43,67 |
18.06.25 08:46:40 | 0 | 43,52 |
17.06.25 19:46:52 | 0 | 43,60 |
17.06.25 18:46:39 | 0 | 43,61 |
17.06.25 17:26:15 | 0 | 43,68 |
17.06.25 16:16:37 | 0 | 43,70 |
17.06.25 15:17:05 | 0 | 43,54 |
17.06.25 14:16:16 | 0 | 43,61 |
17.06.25 13:16:41 | 0 | 43,55 |
17.06.25 12:16:26 | 0 | 43,52 |
17.06.25 11:16:28 | 0 | 43,54 |
17.06.25 10:16:29 | 0 | 43,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login