Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:19 | 0 | 42,200 |
| 06.05.25 20:15:58 | 29 | 42,305 |
| 06.05.25 19:47:04 | 0 | 42,200 |
| 06.05.25 19:17:05 | 0 | 42,200 |
| 06.05.25 19:12:40 | 5 | 42,320 |
| 06.05.25 18:47:09 | 0 | 42,200 |
| 06.05.25 18:17:14 | 0 | 42,435 |
| 06.05.25 17:47:33 | 1 | 42,435 |
| 06.05.25 17:47:17 | 0 | 42,360 |
| 06.05.25 17:20:38 | 12 | 42,360 |
| 06.05.25 17:18:09 | 5 | 42,350 |
| 06.05.25 17:17:17 | 0 | 42,320 |
| 06.05.25 16:47:05 | 0 | 42,320 |
| 06.05.25 16:31:36 | 20 | 42,350 |
| 06.05.25 16:30:54 | 221 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:06 | 0 | 42,275 |
| 06.05.25 15:46:50 | 1 | 42,195 |
| 06.05.25 15:45:10 | 0 | 42,245 |
| 06.05.25 15:30:29 | 47 | 42,365 |
| 06.05.25 15:17:04 | 0 | 42,235 |
| 06.05.25 14:47:02 | 0 | 42,235 |
| 06.05.25 14:17:00 | 0 | 42,235 |
| 06.05.25 13:47:10 | 0 | 42,210 |
| 06.05.25 13:17:18 | 0 | 42,210 |
| 06.05.25 12:47:11 | 0 | 42,210 |
| 06.05.25 12:43:49 | 62 | 42,215 |
| 06.05.25 12:26:07 | 13 | 42,165 |
| 06.05.25 12:17:03 | 0 | 42,150 |
| 06.05.25 11:47:11 | 0 | 42,120 |
| 06.05.25 11:17:17 | 0 | 42,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:06:13 | 121 | 42,150 |
| 06.05.25 10:57:19 | 20 | 42,195 |
| 06.05.25 10:47:05 | 0 | 42,150 |
| 06.05.25 10:24:11 | 13 | 42,150 |
| 06.05.25 10:17:11 | 0 | 42,190 |
| 06.05.25 09:47:18 | 0 | 42,290 |
| 06.05.25 09:29:22 | 94 | 42,305 |
| 06.05.25 09:17:07 | 0 | 42,350 |
| 06.05.25 08:31:00 | 28 | 42,200 |
| 06.05.25 08:07:19 | 7 | 42,480 |
| 06.05.25 07:35:06 | 0 | 42,200 |
| 05.05.25 22:47:15 | 0 | 42,490 |
| 05.05.25 22:17:19 | 0 | 42,490 |
| 05.05.25 21:47:05 | 0 | 42,500 |
| 05.05.25 21:17:18 | 0 | 42,500 |