Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:47:20 | 0 | 42,500 |
| 05.05.25 20:38:06 | 150 | 42,660 |
| 05.05.25 20:17:01 | 0 | 42,500 |
| 05.05.25 20:02:40 | 13 | 42,445 |
| 05.05.25 19:47:22 | 0 | 42,500 |
| 05.05.25 19:17:10 | 0 | 42,500 |
| 05.05.25 18:52:38 | 6 | 42,650 |
| 05.05.25 18:47:14 | 0 | 42,600 |
| 05.05.25 18:17:14 | 0 | 42,600 |
| 05.05.25 17:47:09 | 0 | 42,425 |
| 05.05.25 17:21:22 | 258 | 42,425 |
| 05.05.25 17:17:00 | 0 | 42,425 |
| 05.05.25 16:47:19 | 0 | 42,400 |
| 05.05.25 16:17:17 | 0 | 42,320 |
| 05.05.25 16:10:14 | 1 | 42,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:52:57 | 27 | 42,180 |
| 05.05.25 15:45:18 | 0 | 42,265 |
| 05.05.25 15:17:19 | 0 | 42,265 |
| 05.05.25 14:47:22 | 0 | 42,265 |
| 05.05.25 14:17:21 | 0 | 42,265 |
| 05.05.25 14:06:32 | 1 | 42,235 |
| 05.05.25 13:53:57 | 7 | 42,225 |
| 05.05.25 13:47:06 | 0 | 42,245 |
| 05.05.25 13:38:08 | 40 | 42,245 |
| 05.05.25 13:31:06 | 8 | 42,250 |
| 05.05.25 13:17:07 | 0 | 42,285 |
| 05.05.25 13:03:50 | 5 | 42,285 |
| 05.05.25 13:01:56 | 20 | 42,250 |
| 05.05.25 12:47:14 | 0 | 42,265 |
| 05.05.25 12:17:15 | 0 | 42,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:06:07 | 11 | 42,265 |
| 05.05.25 11:56:26 | 11 | 42,240 |
| 05.05.25 11:47:08 | 0 | 42,240 |
| 05.05.25 11:17:17 | 0 | 42,225 |
| 05.05.25 11:03:08 | 740 | 42,255 |
| 05.05.25 10:47:13 | 0 | 42,260 |
| 05.05.25 10:17:06 | 0 | 42,260 |
| 05.05.25 09:56:11 | 11 | 42,260 |
| 05.05.25 09:51:43 | 16 | 42,245 |
| 05.05.25 09:47:04 | 0 | 42,230 |
| 05.05.25 09:17:07 | 0 | 42,210 |
| 05.05.25 09:15:10 | 223 | 42,240 |
| 05.05.25 09:12:44 | 23 | 42,265 |
| 05.05.25 08:58:54 | 70 | 42,275 |
| 05.05.25 08:51:16 | 32 | 42,040 |