Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:47:08 | 0 | 41,470 |
| 28.04.25 20:17:04 | 0 | 41,470 |
| 28.04.25 19:47:12 | 0 | 41,470 |
| 28.04.25 19:17:09 | 0 | 41,475 |
| 28.04.25 18:47:15 | 0 | 41,530 |
| 28.04.25 18:17:07 | 0 | 41,545 |
| 28.04.25 17:47:14 | 0 | 41,605 |
| 28.04.25 17:17:12 | 0 | 41,640 |
| 28.04.25 16:47:07 | 0 | 41,690 |
| 28.04.25 16:28:59 | 300 | 41,730 |
| 28.04.25 16:22:04 | 99 | 41,780 |
| 28.04.25 16:17:13 | 0 | 41,730 |
| 28.04.25 15:45:06 | 0 | 41,730 |
| 28.04.25 15:17:19 | 0 | 41,625 |
| 28.04.25 14:54:33 | 19 | 41,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:50:57 | 7 | 41,625 |
| 28.04.25 14:47:00 | 0 | 41,535 |
| 28.04.25 14:17:21 | 0 | 41,535 |
| 28.04.25 13:47:17 | 0 | 41,535 |
| 28.04.25 13:44:28 | 1 | 41,535 |
| 28.04.25 13:17:13 | 0 | 41,530 |
| 28.04.25 12:47:14 | 0 | 41,530 |
| 28.04.25 12:27:15 | 2 | 41,540 |
| 28.04.25 12:17:17 | 0 | 41,530 |
| 28.04.25 11:47:03 | 0 | 41,570 |
| 28.04.25 11:20:32 | 241 | 41,570 |
| 28.04.25 11:17:14 | 0 | 41,530 |
| 28.04.25 11:10:11 | 48 | 41,530 |
| 28.04.25 11:04:11 | 46 | 41,455 |
| 28.04.25 10:49:14 | 20 | 41,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:47:14 | 0 | 41,455 |
| 28.04.25 10:17:13 | 0 | 41,455 |
| 28.04.25 10:10:17 | 9 | 41,455 |
| 28.04.25 09:47:11 | 0 | 41,395 |
| 28.04.25 09:39:10 | 1 | 41,395 |
| 28.04.25 09:17:07 | 0 | 41,500 |
| 28.04.25 09:15:08 | 6 | 41,500 |
| 28.04.25 08:39:33 | 5 | 41,170 |
| 28.04.25 07:35:13 | 0 | 41,010 |
| 25.04.25 22:47:04 | 0 | 41,600 |
| 25.04.25 22:17:08 | 0 | 41,600 |
| 25.04.25 21:47:17 | 0 | 41,410 |
| 25.04.25 21:43:45 | 10 | 41,420 |
| 25.04.25 21:17:10 | 0 | 41,335 |
| 25.04.25 20:47:05 | 0 | 41,335 |