Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:03 | 0 | 42,970 |
| 09.05.25 11:47:11 | 0 | 42,915 |
| 09.05.25 11:23:57 | 233 | 42,915 |
| 09.05.25 11:17:57 | 223 | 42,905 |
| 09.05.25 11:17:03 | 0 | 42,880 |
| 09.05.25 11:05:20 | 23 | 42,880 |
| 09.05.25 10:48:46 | 60 | 42,920 |
| 09.05.25 10:47:08 | 0 | 42,925 |
| 09.05.25 10:25:16 | 50 | 42,935 |
| 09.05.25 10:17:10 | 0 | 42,915 |
| 09.05.25 10:14:02 | 31 | 42,945 |
| 09.05.25 09:47:13 | 0 | 42,965 |
| 09.05.25 09:27:20 | 12 | 42,955 |
| 09.05.25 09:18:19 | 12 | 42,925 |
| 09.05.25 09:17:10 | 0 | 42,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:33:03 | 59 | 42,825 |
| 09.05.25 07:35:06 | 0 | 42,595 |
| 08.05.25 22:47:03 | 0 | 42,755 |
| 08.05.25 22:17:04 | 0 | 42,755 |
| 08.05.25 21:47:05 | 0 | 42,755 |
| 08.05.25 21:17:05 | 0 | 42,755 |
| 08.05.25 20:47:05 | 0 | 42,755 |
| 08.05.25 20:17:10 | 0 | 42,755 |
| 08.05.25 19:55:10 | 140 | 42,755 |
| 08.05.25 19:47:07 | 0 | 42,800 |
| 08.05.25 19:44:05 | 17 | 42,800 |
| 08.05.25 19:17:01 | 0 | 43,025 |
| 08.05.25 18:47:10 | 0 | 43,025 |
| 08.05.25 18:17:00 | 0 | 43,025 |
| 08.05.25 18:07:52 | 75 | 43,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:47:07 | 0 | 42,825 |
| 08.05.25 17:36:01 | 23 | 42,660 |
| 08.05.25 17:17:08 | 0 | 42,625 |
| 08.05.25 16:54:05 | 14 | 42,595 |
| 08.05.25 16:47:13 | 0 | 42,630 |
| 08.05.25 16:45:52 | 10 | 42,630 |
| 08.05.25 16:32:08 | 46 | 42,700 |
| 08.05.25 16:31:10 | 100 | 42,700 |
| 08.05.25 16:20:43 | 79 | 42,610 |
| 08.05.25 16:17:17 | 0 | 42,585 |
| 08.05.25 16:00:29 | 8 | 42,585 |
| 08.05.25 15:50:16 | 1 | 42,555 |
| 08.05.25 15:46:37 | 40 | 42,620 |
| 08.05.25 15:45:10 | 0 | 42,615 |
| 08.05.25 15:25:02 | 6 | 42,615 |