AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:35:46 | 0 | 52,190 |
06.05.24 14:30:43 | 0 | 52,190 |
06.05.24 14:15:40 | 0 | 52,190 |
06.05.24 14:00:54 | 0 | 52,130 |
06.05.24 13:45:54 | 0 | 52,130 |
06.05.24 13:30:40 | 0 | 52,130 |
06.05.24 13:15:50 | 0 | 52,130 |
06.05.24 13:00:41 | 0 | 52,130 |
06.05.24 12:45:29 | 0 | 52,120 |
06.05.24 12:30:38 | 0 | 52,160 |
06.05.24 12:15:59 | 0 | 52,150 |
06.05.24 11:45:43 | 0 | 52,040 |
06.05.24 11:30:46 | 0 | 51,970 |
06.05.24 11:01:00 | 0 | 51,910 |
06.05.24 10:30:39 | 0 | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:30:52 | 0 | 51,850 |
06.05.24 09:16:12 | 0 | 51,810 |
06.05.24 08:45:51 | 0 | 51,810 |
06.05.24 08:31:00 | 0 | 51,810 |
06.05.24 08:15:59 | 0 | 51,800 |
06.05.24 08:01:29 | 0 | 51,750 |
03.05.24 21:56:45 | 0 | 51,750 |
03.05.24 21:45:49 | 0 | 51,730 |
03.05.24 21:30:39 | 0 | 51,750 |
03.05.24 21:15:25 | 0 | 51,740 |
03.05.24 21:00:44 | 0 | 51,730 |
03.05.24 20:45:44 | 0 | 51,760 |
03.05.24 20:30:39 | 0 | 51,760 |
03.05.24 20:15:27 | 0 | 51,760 |
03.05.24 20:00:39 | 0 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:45:44 | 0 | 51,760 |
03.05.24 19:30:39 | 0 | 51,720 |
03.05.24 19:15:27 | 0 | 51,780 |
03.05.24 19:00:38 | 0 | 51,710 |
03.05.24 18:45:45 | 0 | 51,730 |
03.05.24 18:30:37 | 0 | 51,730 |
03.05.24 18:15:43 | 0 | 51,770 |
03.05.24 18:00:36 | 0 | 51,720 |
03.05.24 17:45:41 | 0 | 51,690 |
03.05.24 17:30:41 | 0 | 51,600 |
03.05.24 17:15:32 | 0 | 51,720 |
03.05.24 17:00:49 | 0 | 51,690 |
03.05.24 16:45:45 | 0 | 51,750 |
03.05.24 16:30:43 | 0 | 51,750 |
03.05.24 16:15:35 | 0 | 51,700 |