AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:15:32 | 0 | 52,640 |
07.05.24 21:00:45 | 0 | 52,630 |
07.05.24 20:45:50 | 0 | 52,630 |
07.05.24 20:30:41 | 0 | 52,620 |
07.05.24 20:15:31 | 0 | 52,620 |
07.05.24 20:00:37 | 0 | 52,610 |
07.05.24 19:45:43 | 0 | 52,660 |
07.05.24 19:30:37 | 0 | 52,690 |
07.05.24 19:15:22 | 0 | 52,680 |
07.05.24 19:00:38 | 0 | 52,650 |
07.05.24 18:45:37 | 0 | 52,650 |
07.05.24 18:30:36 | 0 | 52,650 |
07.05.24 18:15:43 | 0 | 52,670 |
07.05.24 18:00:35 | 0 | 52,670 |
07.05.24 17:45:43 | 0 | 52,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:30:52 | 0 | 52,550 |
07.05.24 17:15:31 | 0 | 52,680 |
07.05.24 17:00:47 | 0 | 52,620 |
07.05.24 16:45:41 | 0 | 52,590 |
07.05.24 16:30:40 | 0 | 52,530 |
07.05.24 16:15:29 | 0 | 52,560 |
07.05.24 16:00:38 | 0 | 52,530 |
07.05.24 15:45:50 | 0 | 52,590 |
07.05.24 15:30:46 | 0 | 52,490 |
07.05.24 15:15:40 | 0 | 52,540 |
07.05.24 15:00:53 | 0 | 52,520 |
07.05.24 14:45:41 | 0 | 52,420 |
07.05.24 14:42:12 | 0 | 52,440 |
07.05.24 14:35:42 | 0 | 52,430 |
07.05.24 14:30:41 | 0 | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:15:46 | 0 | 52,410 |
07.05.24 14:00:58 | 0 | 52,390 |
07.05.24 13:45:56 | 0 | 52,330 |
07.05.24 13:30:41 | 0 | 52,360 |
07.05.24 13:16:09 | 0 | 52,410 |
07.05.24 13:00:53 | 0 | 52,370 |
07.05.24 12:45:36 | 0 | 52,390 |
07.05.24 12:30:57 | 0 | 52,380 |
07.05.24 12:16:42 | 0 | 52,420 |
07.05.24 11:46:00 | 0 | 52,380 |
07.05.24 11:31:56 | 0 | 52,360 |
07.05.24 11:01:05 | 0 | 52,360 |
07.05.24 10:30:43 | 0 | 52,250 |
07.05.24 10:15:48 | 1 | 52,260 |
07.05.24 10:14:59 | 1 | 52,270 |