AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:30:56 | 0 | 53,010 |
09.05.24 15:15:54 | 0 | 53,040 |
09.05.24 15:00:56 | 0 | 53,040 |
09.05.24 14:45:46 | 0 | 53,050 |
09.05.24 14:42:08 | 0 | 53,070 |
09.05.24 14:35:47 | 0 | 53,060 |
09.05.24 14:30:43 | 0 | 53,050 |
09.05.24 14:15:37 | 0 | 52,990 |
09.05.24 14:00:42 | 0 | 53,000 |
09.05.24 13:45:47 | 0 | 52,960 |
09.05.24 13:30:38 | 0 | 52,920 |
09.05.24 13:15:54 | 0 | 52,940 |
09.05.24 13:00:37 | 0 | 52,920 |
09.05.24 12:45:29 | 0 | 52,940 |
09.05.24 12:30:39 | 0 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:15:49 | 0 | 52,890 |
09.05.24 11:45:37 | 0 | 52,840 |
09.05.24 11:30:46 | 0 | 52,830 |
09.05.24 11:00:50 | 0 | 52,890 |
09.05.24 10:30:36 | 0 | 52,860 |
09.05.24 09:30:49 | 0 | 52,880 |
09.05.24 09:16:16 | 0 | 52,900 |
09.05.24 08:45:50 | 0 | 52,780 |
09.05.24 08:31:00 | 0 | 52,760 |
09.05.24 08:15:58 | 0 | 52,750 |
09.05.24 08:01:43 | 0 | 52,790 |
08.05.24 21:45:44 | 0 | 52,800 |
08.05.24 21:30:40 | 0 | 52,800 |
08.05.24 21:15:27 | 0 | 52,780 |
08.05.24 21:00:43 | 0 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:45:43 | 0 | 52,790 |
08.05.24 20:30:40 | 0 | 52,810 |
08.05.24 20:15:29 | 0 | 52,830 |
08.05.24 20:00:38 | 0 | 52,810 |
08.05.24 19:45:46 | 0 | 52,810 |
08.05.24 19:30:45 | 0 | 52,770 |
08.05.24 19:15:30 | 0 | 52,780 |
08.05.24 19:00:43 | 0 | 52,780 |
08.05.24 18:45:51 | 0 | 52,770 |
08.05.24 18:30:45 | 0 | 52,760 |
08.05.24 18:15:57 | 0 | 52,750 |
08.05.24 18:00:45 | 0 | 52,750 |
08.05.24 17:45:52 | 0 | 52,750 |
08.05.24 17:31:02 | 0 | 52,720 |
08.05.24 17:15:41 | 0 | 52,860 |