AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:33:26 | - | 593,715 |
03.05.24 20:33:25 | - | 593,790 |
03.05.24 20:33:24 | - | 593,715 |
03.05.24 20:33:21 | - | 593,795 |
03.05.24 20:33:14 | - | 593,800 |
03.05.24 20:33:09 | - | 593,720 |
03.05.24 20:32:24 | - | 593,815 |
03.05.24 20:32:14 | - | 593,745 |
03.05.24 20:32:10 | - | 593,805 |
03.05.24 20:32:09 | - | 593,740 |
03.05.24 20:32:06 | - | 593,800 |
03.05.24 20:32:03 | - | 593,800 |
03.05.24 20:32:01 | - | 593,740 |
03.05.24 20:32:00 | - | 593,800 |
03.05.24 20:31:58 | - | 593,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:31:57 | - | 593,800 |
03.05.24 20:31:55 | - | 593,740 |
03.05.24 20:31:48 | - | 593,800 |
03.05.24 20:31:46 | - | 593,720 |
03.05.24 20:31:43 | - | 593,800 |
03.05.24 20:31:42 | - | 593,740 |
03.05.24 20:31:36 | - | 593,800 |
03.05.24 20:31:24 | - | 593,740 |
03.05.24 20:31:21 | - | 593,800 |
03.05.24 20:31:19 | - | 593,740 |
03.05.24 20:31:15 | - | 593,800 |
03.05.24 20:31:08 | - | 593,800 |
03.05.24 20:31:03 | - | 593,800 |
03.05.24 20:30:55 | - | 593,800 |
03.05.24 20:30:53 | - | 593,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:30:42 | - | 593,715 |
03.05.24 20:30:37 | - | 593,800 |
03.05.24 20:30:37 | - | 593,740 |
03.05.24 20:29:22 | - | 593,750 |
03.05.24 20:28:39 | - | 593,720 |
03.05.24 20:28:36 | - | 593,775 |
03.05.24 20:28:29 | - | 593,710 |
03.05.24 20:28:20 | - | 593,715 |
03.05.24 20:28:15 | - | 593,720 |
03.05.24 20:28:12 | - | 593,715 |
03.05.24 20:28:08 | - | 593,770 |
03.05.24 20:27:59 | - | 593,710 |
03.05.24 20:27:51 | - | 593,775 |
03.05.24 20:27:51 | - | 593,775 |
03.05.24 20:27:31 | - | 593,715 |