AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:50 | - | 598,125 |
09:55:11 | - | 598,125 |
09:54:55 | - | 597,140 |
09:54:48 | - | 597,400 |
09:54:34 | - | 597,500 |
09:54:32 | - | 597,300 |
09:54:32 | - | 597,300 |
09:54:18 | - | 597,300 |
09:54:09 | - | 597,300 |
09:51:32 | - | 598,465 |
09:50:57 | - | 598,465 |
09:50:35 | - | 598,465 |
09:50:18 | - | 598,625 |
09:49:46 | - | 597,400 |
09:49:32 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:26 | - | 597,500 |
09:49:15 | - | 597,500 |
09:45:15 | - | 598,875 |
09:44:45 | - | 598,825 |
09:36:42 | - | 598,920 |
09:19:17 | - | 599,360 |
09:15:51 | - | 599,265 |
09:15:36 | - | 599,425 |
09:14:51 | - | 599,265 |
09:14:05 | - | 599,265 |
09:13:30 | - | 599,265 |
09:11:17 | - | 599,265 |
09:10:14 | - | 599,265 |
09:09:53 | - | 599,425 |
09:09:38 | - | 599,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:16 | - | 599,425 |
09:04:27 | - | 599,425 |
08:57:54 | - | 595,855 |
08:57:48 | - | 595,800 |
08:57:33 | - | 595,860 |
08:57:33 | - | 595,805 |
08:57:17 | - | 595,890 |
08:56:22 | - | 595,890 |
08:56:11 | - | 595,890 |
08:55:22 | - | 595,855 |
08:55:18 | - | 595,870 |
08:55:14 | - | 595,795 |
08:54:39 | - | 595,745 |
08:51:55 | - | 595,840 |
08:51:53 | - | 595,900 |