Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:47:53 | - | 588,610 |
24.05.24 20:47:51 | - | 588,705 |
24.05.24 20:47:51 | - | 588,605 |
24.05.24 20:47:36 | - | 588,700 |
24.05.24 20:47:36 | - | 588,605 |
24.05.24 20:47:35 | - | 588,700 |
24.05.24 20:47:35 | - | 588,605 |
24.05.24 20:46:02 | - | 588,715 |
24.05.24 20:43:16 | - | 588,705 |
24.05.24 20:42:42 | - | 588,755 |
24.05.24 20:40:06 | - | 588,670 |
24.05.24 20:40:06 | - | 588,670 |
24.05.24 20:39:35 | - | 588,690 |
24.05.24 20:39:31 | - | 588,625 |
24.05.24 20:39:31 | - | 588,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:39:31 | - | 588,685 |
24.05.24 20:39:30 | - | 588,685 |
24.05.24 20:39:30 | - | 588,620 |
24.05.24 20:39:30 | - | 588,685 |
24.05.24 20:39:29 | - | 588,605 |
24.05.24 20:39:28 | - | 588,685 |
24.05.24 20:39:28 | - | 588,620 |
24.05.24 20:39:28 | - | 588,695 |
24.05.24 20:39:22 | - | 588,625 |
24.05.24 20:39:21 | - | 588,710 |
24.05.24 20:39:15 | - | 588,650 |
24.05.24 20:39:15 | - | 588,710 |
24.05.24 20:39:12 | - | 588,650 |
24.05.24 20:39:12 | - | 588,710 |
24.05.24 20:39:01 | - | 588,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:38:47 | - | 588,655 |
24.05.24 20:38:46 | - | 588,565 |
24.05.24 20:38:37 | - | 588,665 |
24.05.24 20:38:36 | - | 588,570 |
24.05.24 20:38:35 | - | 588,660 |
24.05.24 20:38:33 | - | 588,670 |
24.05.24 20:38:26 | - | 588,670 |
24.05.24 20:38:21 | - | 588,670 |
24.05.24 20:38:20 | - | 588,575 |
24.05.24 20:38:17 | - | 588,715 |
24.05.24 20:38:17 | - | 588,650 |
24.05.24 20:38:15 | - | 588,715 |
24.05.24 20:38:11 | - | 588,655 |
24.05.24 20:38:10 | - | 588,575 |
24.05.24 20:38:10 | - | 588,575 |