Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:43:19 | - | 585,450 |
| 14.06.24 13:42:38 | - | 585,300 |
| 14.06.24 13:41:44 | - | 585,410 |
| 14.06.24 13:41:07 | - | 585,315 |
| 14.06.24 13:39:53 | - | 585,310 |
| 14.06.24 13:39:06 | - | 585,460 |
| 14.06.24 13:38:03 | - | 585,500 |
| 14.06.24 13:37:36 | - | 585,315 |
| 14.06.24 13:36:29 | - | 585,300 |
| 14.06.24 13:35:59 | - | 585,250 |
| 14.06.24 13:35:26 | - | 585,260 |
| 14.06.24 13:34:20 | - | 585,065 |
| 14.06.24 13:34:07 | - | 584,975 |
| 14.06.24 13:33:09 | - | 585,065 |
| 14.06.24 13:31:32 | - | 585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:31:07 | - | 584,850 |
| 14.06.24 13:30:03 | - | 584,850 |
| 14.06.24 13:28:55 | - | 584,760 |
| 14.06.24 13:27:43 | - | 584,800 |
| 14.06.24 13:25:37 | - | 584,750 |
| 14.06.24 13:24:57 | - | 584,555 |
| 14.06.24 13:24:04 | - | 584,450 |
| 14.06.24 13:21:36 | - | 584,300 |
| 14.06.24 13:20:31 | - | 584,110 |
| 14.06.24 13:19:01 | - | 583,960 |
| 14.06.24 13:17:58 | - | 583,970 |
| 14.06.24 13:17:20 | - | 583,960 |
| 14.06.24 13:16:50 | - | 583,925 |
| 14.06.24 13:16:12 | - | 584,110 |
| 14.06.24 13:15:05 | - | 584,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:14:08 | - | 584,210 |
| 14.06.24 13:13:32 | - | 584,065 |
| 14.06.24 13:12:57 | - | 584,110 |
| 14.06.24 13:12:31 | - | 584,015 |
| 14.06.24 13:07:11 | - | 583,815 |
| 14.06.24 13:06:02 | - | 584,200 |
| 14.06.24 13:05:37 | - | 584,200 |
| 14.06.24 13:03:01 | - | 584,200 |
| 14.06.24 13:02:09 | - | 584,160 |
| 14.06.24 13:01:24 | - | 584,160 |
| 14.06.24 13:00:00 | - | 584,305 |
| 14.06.24 12:59:01 | - | 584,420 |
| 14.06.24 12:58:08 | - | 584,305 |
| 14.06.24 12:57:33 | - | 584,330 |
| 14.06.24 12:57:03 | - | 584,485 |