Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:20:05 | - | 630,400 |
| 04.06.25 17:20:05 | - | 630,400 |
| 04.06.25 17:20:05 | - | 630,400 |
| 04.06.25 17:20:05 | - | 630,400 |
| 04.06.25 17:19:34 | - | 629,200 |
| 04.06.25 17:18:49 | - | 629,200 |
| 04.06.25 17:18:45 | - | 629,200 |
| 04.06.25 17:04:33 | - | 629,200 |
| 04.06.25 17:04:16 | - | 630,200 |
| 04.06.25 17:03:10 | - | 629,300 |
| 04.06.25 17:02:20 | - | 630,000 |
| 04.06.25 17:01:17 | - | 629,300 |
| 04.06.25 17:00:02 | - | 629,700 |
| 04.06.25 16:50:39 | - | 629,800 |
| 04.06.25 16:41:17 | - | 629,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:33:19 | - | 630,000 |
| 04.06.25 16:32:17 | - | 629,700 |
| 04.06.25 16:31:48 | - | 629,600 |
| 04.06.25 16:23:21 | - | 629,300 |
| 04.06.25 16:21:46 | - | 629,200 |
| 04.06.25 16:21:17 | - | 629,200 |
| 04.06.25 16:20:27 | - | 629,300 |
| 04.06.25 16:20:05 | - | 629,300 |
| 04.06.25 16:19:39 | - | 629,300 |
| 04.06.25 16:19:07 | - | 629,200 |
| 04.06.25 16:18:30 | - | 629,300 |
| 04.06.25 16:18:17 | - | 629,300 |
| 04.06.25 16:17:47 | - | 629,300 |
| 04.06.25 16:16:02 | - | 629,300 |
| 04.06.25 16:04:37 | - | 629,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:04:19 | - | 629,100 |
| 04.06.25 16:03:44 | - | 628,600 |
| 04.06.25 16:03:01 | - | 628,215 |
| 04.06.25 16:02:28 | - | 628,125 |
| 04.06.25 16:02:28 | - | 628,125 |
| 04.06.25 16:02:28 | - | 628,125 |
| 04.06.25 16:02:28 | - | 628,125 |
| 04.06.25 16:02:28 | - | 628,125 |
| 04.06.25 16:02:28 | - | 628,125 |
| 04.06.25 16:02:28 | - | 628,125 |
| 04.06.25 16:02:28 | - | 628,125 |
| 04.06.25 16:02:28 | - | 628,125 |
| 04.06.25 16:01:12 | - | 628,500 |
| 04.06.25 16:00:40 | - | 628,600 |
| 04.06.25 15:59:58 | - | 627,700 |