Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:19:03 | 0 | 588,7000 |
| 25.04.25 10:18:43 | 0 | 591,0000 |
| 25.04.25 09:30:33 | 0 | 592,5000 |
| 25.04.25 09:30:13 | 0 | 592,5000 |
| 25.04.25 08:17:52 | 0 | 589,5000 |
| 24.04.25 19:29:37 | 0 | 588,7000 |
| 24.04.25 18:57:08 | 0 | 588,9000 |
| 24.04.25 18:08:16 | 0 | 587,1000 |
| 24.04.25 18:02:35 | 0 | 587,3000 |
| 24.04.25 17:14:24 | 0 | 589,4000 |
| 24.04.25 16:26:38 | 0 | 588,2000 |
| 24.04.25 15:29:47 | 0 | 586,8000 |
| 24.04.25 14:36:03 | 0 | 586,8000 |
| 24.04.25 13:47:35 | 0 | 586,1000 |
| 24.04.25 12:47:14 | 0 | 585,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:46:10 | 0 | 585,4000 |
| 24.04.25 11:00:12 | 0 | 585,2000 |
| 24.04.25 10:11:35 | 0 | 585,3000 |
| 24.04.25 09:22:42 | 0 | 586,7000 |
| 24.04.25 09:20:05 | 0 | 586,7000 |
| 23.04.25 19:38:49 | 0 | 581,3000 |
| 23.04.25 19:01:53 | 0 | 581,8000 |
| 23.04.25 18:15:39 | 0 | 580,4000 |
| 23.04.25 17:21:54 | 0 | 586,4000 |
| 23.04.25 16:28:57 | 0 | 587,6000 |
| 23.04.25 15:31:59 | 0 | 583,6000 |
| 23.04.25 14:39:48 | 0 | 583,5000 |
| 23.04.25 13:47:18 | 0 | 583,6000 |
| 23.04.25 12:49:03 | 0 | 583,1000 |
| 23.04.25 12:02:45 | 0 | 582,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:15:21 | 0 | 583,5000 |
| 23.04.25 10:15:03 | 0 | 584,0000 |
| 23.04.25 09:34:52 | 0 | 583,4000 |
| 23.04.25 09:19:45 | 0 | 583,5000 |
| 22.04.25 19:39:47 | 0 | 574,9000 |
| 22.04.25 19:02:17 | 0 | 578,0000 |
| 22.04.25 18:33:36 | 0 | 578,4000 |
| 22.04.25 18:07:14 | 0 | 577,0000 |
| 22.04.25 17:19:31 | 0 | 576,9000 |
| 22.04.25 16:30:41 | 0 | 576,4000 |
| 22.04.25 15:36:43 | 0 | 574,8000 |
| 22.04.25 15:30:36 | 0 | 574,4000 |
| 22.04.25 14:37:36 | 0 | 574,8000 |
| 22.04.25 13:40:26 | 0 | 574,1000 |
| 22.04.25 12:49:59 | 0 | 573,8000 |