Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:37 | 0 | 612,8000 |
| 13:45:09 | 0 | 612,5000 |
| 12:57:12 | 0 | 613,0000 |
| 12:08:03 | 0 | 613,1000 |
| 11:10:26 | 0 | 611,8000 |
| 10:16:04 | 0 | 612,1000 |
| 09:25:26 | 0 | 611,4000 |
| 08:19:41 | 0 | 609,3000 |
| 08.05.25 19:25:50 | 0 | 609,6000 |
| 08.05.25 19:13:43 | 0 | 609,4000 |
| 08.05.25 17:25:37 | 0 | 608,6000 |
| 08.05.25 16:31:07 | 0 | 607,9000 |
| 08.05.25 15:24:23 | 0 | 608,3000 |
| 08.05.25 14:25:38 | 0 | 609,9000 |
| 08.05.25 13:37:22 | 0 | 610,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:48:36 | 0 | 610,1000 |
| 08.05.25 12:15:14 | 0 | 609,9000 |
| 08.05.25 11:57:05 | 0 | 609,1000 |
| 08.05.25 11:04:55 | 0 | 608,9000 |
| 08.05.25 10:14:10 | 0 | 608,2000 |
| 08.05.25 09:20:49 | 0 | 607,0000 |
| 08.05.25 09:19:52 | 0 | 607,0000 |
| 07.05.25 19:40:56 | 0 | 604,2000 |
| 07.05.25 19:11:42 | 0 | 604,8000 |
| 07.05.25 18:15:01 | 0 | 603,9000 |
| 07.05.25 17:17:59 | 0 | 605,6000 |
| 07.05.25 16:27:45 | 0 | 605,8000 |
| 07.05.25 15:03:01 | 0 | 606,8000 |
| 07.05.25 14:12:26 | 0 | 607,4000 |
| 07.05.25 13:19:07 | 0 | 607,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:19:04 | 0 | 607,3000 |
| 07.05.25 11:19:09 | 0 | 606,9000 |
| 07.05.25 10:20:34 | 0 | 607,3000 |
| 07.05.25 09:21:43 | 0 | 606,8000 |
| 06.05.25 19:37:52 | 0 | 605,9000 |
| 06.05.25 19:02:36 | 0 | 606,2000 |
| 06.05.25 18:17:35 | 0 | 608,4000 |
| 06.05.25 16:38:06 | 0 | 610,1000 |
| 06.05.25 15:02:34 | 0 | 608,5000 |
| 06.05.25 14:16:22 | 0 | 608,1000 |
| 06.05.25 13:18:18 | 0 | 608,0000 |
| 06.05.25 12:19:14 | 0 | 607,2000 |
| 06.05.25 11:17:48 | 0 | 606,3000 |
| 06.05.25 11:14:42 | 0 | 606,1000 |
| 06.05.25 10:29:42 | 0 | 605,7000 |