Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:26:00 | 0 | 605,7000 |
| 06.05.25 10:24:15 | 0 | 605,7000 |
| 06.05.25 10:15:14 | 0 | 606,0000 |
| 06.05.25 10:12:37 | 0 | 606,0000 |
| 06.05.25 09:20:11 | 0 | 607,6000 |
| 06.05.25 09:15:53 | 0 | 607,6000 |
| 06.05.25 08:39:44 | 0 | 605,2000 |
| 05.05.25 19:36:02 | 0 | 606,5000 |
| 05.05.25 19:10:25 | 0 | 606,4000 |
| 05.05.25 18:31:43 | 0 | 606,8000 |
| 05.05.25 18:19:00 | 0 | 606,9000 |
| 05.05.25 17:18:21 | 0 | 607,4000 |
| 05.05.25 16:30:04 | 0 | 607,3000 |
| 05.05.25 15:03:42 | 0 | 607,1000 |
| 05.05.25 14:11:50 | 0 | 607,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:13:58 | 0 | 606,8000 |
| 05.05.25 12:16:42 | 0 | 607,7000 |
| 05.05.25 11:15:11 | 0 | 606,8000 |
| 05.05.25 10:25:44 | 0 | 607,2000 |
| 05.05.25 09:34:52 | 0 | 606,3000 |
| 05.05.25 09:12:33 | 0 | 605,8000 |
| 02.05.25 19:32:35 | 0 | 608,1000 |
| 02.05.25 19:10:53 | 0 | 607,6000 |
| 02.05.25 18:20:12 | 0 | 607,5000 |
| 02.05.25 17:24:25 | 0 | 608,0000 |
| 02.05.25 16:31:06 | 0 | 608,6000 |
| 02.05.25 16:30:31 | 11 | 607,5000 |
| 02.05.25 15:37:39 | 0 | 608,6000 |
| 02.05.25 14:40:24 | 0 | 608,2000 |
| 02.05.25 13:52:31 | 0 | 605,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:55:42 | 0 | 606,3000 |
| 02.05.25 12:06:05 | 0 | 606,7000 |
| 02.05.25 11:08:03 | 0 | 604,7000 |
| 02.05.25 11:02:27 | 0 | 604,7000 |
| 02.05.25 10:19:50 | 0 | 605,3000 |
| 02.05.25 09:30:51 | 0 | 604,2000 |
| 02.05.25 09:27:47 | 0 | 604,2000 |
| 02.05.25 08:08:42 | 17 | 604,7000 |
| 02.05.25 08:08:36 | 5 | 605,3000 |
| 30.04.25 19:38:38 | 0 | 593,1000 |
| 30.04.25 19:10:17 | 0 | 591,4000 |
| 30.04.25 18:14:23 | 0 | 591,9000 |
| 30.04.25 17:24:43 | 0 | 595,0000 |
| 30.04.25 16:33:28 | 0 | 591,2000 |
| 30.04.25 15:33:23 | 0 | 592,3000 |