AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:47:56 | 0 | 593,6000 |
29.04.24 14:13:01 | 0 | 594,4000 |
29.04.24 13:59:51 | 0 | 593,3000 |
29.04.24 13:01:07 | 0 | 593,9000 |
29.04.24 12:11:38 | 0 | 593,7000 |
29.04.24 11:10:07 | 0 | 593,6000 |
29.04.24 10:59:37 | 0 | 592,9000 |
29.04.24 10:21:27 | 0 | 593,0000 |
29.04.24 09:34:35 | 0 | 593,6000 |
29.04.24 09:26:47 | 0 | 593,6000 |
29.04.24 08:16:33 | 0 | 589,9000 |
26.04.24 21:24:13 | 0 | 584,1000 |
26.04.24 19:39:29 | 0 | 583,9000 |
26.04.24 18:31:41 | 0 | 583,6000 |
26.04.24 16:39:27 | 0 | 588,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:37:05 | 0 | 588,1000 |
26.04.24 16:26:53 | 0 | 588,0000 |
26.04.24 16:20:25 | 0 | 587,4000 |
25.04.24 19:33:26 | 0 | 578,3000 |
25.04.24 19:12:12 | 0 | 578,0000 |
25.04.24 18:25:05 | 0 | 578,2000 |
25.04.24 17:59:47 | 0 | 578,0000 |
25.04.24 17:37:35 | 13 | 580,4000 |
25.04.24 17:37:16 | 13 | 580,4000 |
25.04.24 17:23:37 | 0 | 577,2000 |
25.04.24 17:12:18 | 0 | 577,2000 |
25.04.24 16:27:06 | 0 | 577,0000 |
25.04.24 14:59:19 | 0 | 578,4000 |
25.04.24 14:10:08 | 0 | 582,1000 |
25.04.24 14:00:52 | 0 | 582,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:03:21 | 0 | 581,4000 |
25.04.24 12:17:10 | 0 | 582,2000 |
25.04.24 11:20:42 | 0 | 582,7000 |
25.04.24 11:15:17 | 0 | 582,1000 |
25.04.24 10:29:19 | 0 | 582,5000 |
25.04.24 10:19:21 | 0 | 582,7000 |
25.04.24 09:48:14 | 0 | 581,9000 |
25.04.24 09:20:44 | 0 | 581,9000 |
25.04.24 09:14:16 | 0 | 581,0000 |
25.04.24 09:12:05 | 0 | 581,0000 |
24.04.24 19:28:46 | 0 | 581,3000 |
24.04.24 19:15:45 | 0 | 580,9000 |
24.04.24 18:25:07 | 0 | 580,9000 |
24.04.24 17:27:49 | 0 | 580,6000 |
24.04.24 16:31:17 | 0 | 582,2000 |