AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:15:45 | 0 | 580,9000 |
24.04.24 18:25:07 | 0 | 580,9000 |
24.04.24 17:27:49 | 0 | 580,6000 |
24.04.24 16:31:17 | 0 | 582,2000 |
24.04.24 15:21:18 | 0 | 583,6000 |
24.04.24 14:35:38 | 0 | 584,9000 |
24.04.24 13:46:14 | 0 | 584,7000 |
24.04.24 12:50:57 | 0 | 584,9000 |
24.04.24 11:54:53 | 0 | 584,8000 |
24.04.24 11:09:15 | 0 | 585,1000 |
24.04.24 10:19:42 | 0 | 585,3000 |
24.04.24 09:21:12 | 0 | 585,4000 |
24.04.24 09:20:14 | 0 | 585,2000 |
24.04.24 09:09:19 | 0 | 586,5000 |
24.04.24 08:23:38 | 0 | 585,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:17:05 | 0 | 585,7000 |
23.04.24 19:41:18 | 0 | 579,9000 |
23.04.24 19:20:47 | 0 | 580,0000 |
23.04.24 18:30:30 | 0 | 579,9000 |
23.04.24 16:30:20 | 0 | 582,7000 |
23.04.24 14:42:03 | 0 | 581,7000 |
23.04.24 13:44:43 | 0 | 582,2000 |
23.04.24 12:58:56 | 0 | 583,0000 |
23.04.24 12:03:55 | 0 | 581,8000 |
23.04.24 11:13:17 | 0 | 581,5000 |
23.04.24 10:14:06 | 0 | 581,7000 |
23.04.24 09:33:34 | 0 | 581,2000 |
23.04.24 09:22:36 | 0 | 582,4000 |
23.04.24 08:23:55 | 0 | 584,6000 |
23.04.24 08:18:11 | 0 | 584,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:37:25 | 0 | 579,4000 |
22.04.24 19:10:08 | 0 | 578,8000 |
22.04.24 18:21:09 | 0 | 578,6000 |
22.04.24 17:22:19 | 0 | 580,9000 |
22.04.24 16:27:49 | 0 | 581,3000 |
22.04.24 16:19:05 | 0 | 581,5000 |
22.04.24 15:34:39 | 0 | 580,9000 |
22.04.24 14:33:09 | 0 | 581,8000 |
22.04.24 13:37:47 | 0 | 580,8000 |
22.04.24 12:49:28 | 0 | 580,4000 |
22.04.24 11:55:36 | 0 | 580,7000 |
22.04.24 11:01:28 | 0 | 579,0000 |
22.04.24 10:53:11 | 0 | 579,3000 |
22.04.24 10:12:17 | 0 | 579,1000 |
22.04.24 09:39:55 | 0 | 580,6000 |