Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:47:58 | 0 | 592,0000 |
| 30.04.25 13:53:10 | 0 | 595,5000 |
| 30.04.25 12:57:51 | 0 | 595,0000 |
| 30.04.25 12:01:52 | 0 | 594,7000 |
| 30.04.25 11:40:32 | 0 | 594,6000 |
| 30.04.25 11:05:52 | 0 | 595,5000 |
| 30.04.25 10:15:04 | 0 | 593,8000 |
| 30.04.25 09:31:18 | 0 | 595,1000 |
| 29.04.25 19:36:07 | 0 | 585,4000 |
| 29.04.25 19:14:54 | 0 | 584,8000 |
| 29.04.25 18:22:11 | 0 | 584,4000 |
| 29.04.25 16:34:53 | 0 | 585,7000 |
| 29.04.25 16:04:16 | 0 | 586,4000 |
| 29.04.25 15:20:17 | 0 | 585,2000 |
| 29.04.25 13:45:03 | 0 | 586,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:56:38 | 0 | 586,8000 |
| 29.04.25 12:05:31 | 0 | 586,8000 |
| 29.04.25 11:05:41 | 0 | 587,2000 |
| 29.04.25 10:11:02 | 0 | 587,2000 |
| 29.04.25 09:23:58 | 0 | 588,4000 |
| 29.04.25 09:18:34 | 0 | 588,4000 |
| 28.04.25 19:26:09 | 0 | 586,0000 |
| 28.04.25 19:20:08 | 0 | 586,1000 |
| 28.04.25 18:28:57 | 0 | 586,6000 |
| 28.04.25 16:40:01 | 0 | 588,6000 |
| 28.04.25 15:56:19 | 0 | 588,6000 |
| 28.04.25 14:54:24 | 0 | 588,5000 |
| 28.04.25 13:56:42 | 0 | 588,5000 |
| 28.04.25 12:55:23 | 0 | 587,7000 |
| 28.04.25 12:09:58 | 0 | 587,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:08:29 | 0 | 587,4000 |
| 28.04.25 10:18:08 | 0 | 586,6000 |
| 28.04.25 09:48:24 | 0 | 587,2000 |
| 28.04.25 09:43:30 | 0 | 587,2000 |
| 28.04.25 09:34:26 | 0 | 588,4000 |
| 28.04.25 08:33:03 | 0 | 586,3000 |
| 25.04.25 19:32:30 | 0 | 589,7000 |
| 25.04.25 19:15:44 | 0 | 589,2000 |
| 25.04.25 18:21:12 | 0 | 587,7000 |
| 25.04.25 16:37:29 | 0 | 589,9000 |
| 25.04.25 15:31:06 | 0 | 589,8000 |
| 25.04.25 14:38:17 | 0 | 589,5000 |
| 25.04.25 13:42:28 | 0 | 589,8000 |
| 25.04.25 12:56:40 | 0 | 589,4000 |
| 25.04.25 12:08:27 | 0 | 589,4000 |