AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:04:07 | - | 189,099 |
| 13.06.25 20:00:32 | - | 189,168 |
| 13.06.25 19:56:30 | - | 189,183 |
| 13.06.25 19:44:15 | - | 189,226 |
| 13.06.25 19:30:30 | - | 189,277 |
| 13.06.25 19:23:45 | - | 189,321 |
| 13.06.25 19:21:16 | - | 189,379 |
| 13.06.25 19:16:30 | - | 189,306 |
| 13.06.25 19:13:45 | - | 189,350 |
| 13.06.25 19:11:30 | - | 189,306 |
| 13.06.25 19:09:00 | - | 189,354 |
| 13.06.25 19:06:30 | - | 189,401 |
| 13.06.25 19:00:45 | - | 189,448 |
| 13.06.25 18:52:15 | - | 189,404 |
| 13.06.25 18:38:00 | - | 189,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:34:45 | - | 189,379 |
| 13.06.25 18:34:45 | - | 189,379 |
| 13.06.25 18:29:00 | - | 189,426 |
| 13.06.25 18:29:00 | - | 189,426 |
| 13.06.25 18:21:45 | - | 189,470 |
| 13.06.25 18:16:00 | - | 189,521 |
| 13.06.25 18:08:00 | - | 189,564 |
| 13.06.25 18:02:30 | - | 189,514 |
| 13.06.25 17:51:30 | - | 189,557 |
| 13.06.25 17:48:15 | - | 189,510 |
| 13.06.25 17:48:00 | - | 189,459 |
| 13.06.25 17:43:00 | - | 189,401 |
| 13.06.25 17:39:17 | - | 189,357 |
| 13.06.25 17:38:45 | - | 189,064 |
| 13.06.25 17:36:45 | - | 189,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:36:05 | - | 189,064 |
| 13.06.25 17:29:34 | - | 189,740 |
| 13.06.25 17:29:31 | - | 189,700 |
| 13.06.25 17:29:31 | - | 189,700 |
| 13.06.25 17:29:05 | - | 189,740 |
| 13.06.25 17:29:04 | - | 189,720 |
| 13.06.25 17:28:52 | - | 189,780 |
| 13.06.25 17:28:48 | - | 189,780 |
| 13.06.25 17:28:33 | - | 189,760 |
| 13.06.25 17:28:33 | - | 189,760 |
| 13.06.25 17:28:33 | - | 189,760 |
| 13.06.25 17:28:33 | - | 189,760 |
| 13.06.25 17:28:33 | - | 189,760 |
| 13.06.25 17:28:33 | - | 189,760 |
| 13.06.25 17:28:33 | - | 189,760 |