AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:32 | - | 206,150 |
10.05.24 21:54:00 | - | 206,172 |
10.05.24 21:41:30 | - | 206,104 |
10.05.24 21:41:30 | - | 206,104 |
10.05.24 21:41:30 | - | 206,104 |
10.05.24 21:41:30 | - | 206,104 |
10.05.24 21:41:30 | - | 206,104 |
10.05.24 21:41:30 | - | 206,104 |
10.05.24 21:41:30 | - | 206,104 |
10.05.24 21:41:30 | - | 206,104 |
10.05.24 21:29:45 | - | 206,176 |
10.05.24 21:28:32 | - | 206,100 |
10.05.24 21:13:32 | - | 206,100 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 21:07:00 | - | 206,120 |
10.05.24 20:46:30 | - | 206,060 |
10.05.24 20:46:30 | - | 206,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:46:30 | - | 206,060 |
10.05.24 20:43:32 | - | 206,000 |
10.05.24 20:35:30 | - | 205,996 |
10.05.24 20:30:15 | - | 206,052 |
10.05.24 20:28:32 | - | 206,100 |
10.05.24 20:18:15 | - | 206,112 |
10.05.24 20:13:32 | - | 206,050 |
10.05.24 20:09:30 | - | 206,056 |
10.05.24 20:00:18 | - | 206,112 |
10.05.24 20:00:01 | - | 206,142 |
10.05.24 20:00:01 | - | 206,142 |
10.05.24 20:00:01 | - | 206,142 |
10.05.24 20:00:01 | - | 206,142 |
10.05.24 20:00:01 | - | 206,142 |
10.05.24 19:58:32 | - | 206,150 |