AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:59:55 | - | 383,860 |
15.05.24 17:58:27 | - | 383,960 |
15.05.24 17:57:52 | - | 383,906 |
15.05.24 17:57:27 | - | 383,800 |
15.05.24 17:56:27 | - | 383,704 |
15.05.24 17:55:14 | - | 383,806 |
15.05.24 17:54:20 | - | 383,676 |
15.05.24 17:54:08 | - | 383,676 |
15.05.24 17:53:33 | - | 383,802 |
15.05.24 17:53:33 | - | 383,802 |
15.05.24 17:50:03 | - | 383,722 |
15.05.24 17:48:27 | - | 383,624 |
15.05.24 17:48:10 | - | 383,792 |
15.05.24 17:46:27 | - | 383,692 |
15.05.24 17:45:27 | - | 383,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:44:27 | - | 383,660 |
15.05.24 17:44:25 | - | 383,784 |
15.05.24 17:43:55 | - | 383,758 |
15.05.24 17:43:06 | - | 383,868 |
15.05.24 17:42:36 | - | 383,892 |
15.05.24 17:40:27 | - | 383,784 |
15.05.24 17:38:03 | - | 383,672 |
15.05.24 17:37:33 | - | 383,696 |
15.05.24 17:36:08 | - | 383,586 |
15.05.24 17:29:30 | - | 385,200 |
15.05.24 17:28:59 | - | 385,340 |
15.05.24 17:28:12 | - | 385,248 |
15.05.24 17:27:24 | - | 384,900 |
15.05.24 17:26:55 | - | 385,150 |
15.05.24 17:26:27 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:26:27 | - | 385,100 |
15.05.24 17:26:27 | - | 385,100 |
15.05.24 17:26:27 | - | 385,100 |
15.05.24 17:25:48 | - | 385,100 |
15.05.24 17:25:16 | - | 385,100 |
15.05.24 17:24:39 | - | 385,000 |
15.05.24 17:24:16 | - | 385,052 |
15.05.24 17:23:45 | - | 385,100 |
15.05.24 17:23:17 | - | 385,200 |
15.05.24 17:22:46 | - | 385,000 |
15.05.24 17:22:15 | - | 385,302 |
15.05.24 17:21:51 | - | 385,302 |
15.05.24 17:21:27 | - | 385,346 |
15.05.24 17:20:54 | - | 385,000 |
15.05.24 17:20:54 | - | 385,000 |