Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:51:18 | 2 | 299,65 |
30.04.25 10:58:53 | 66 | 299,75 |
30.04.25 09:04:00 | - | 298,20 |
29.04.25 13:38:51 | 5 | 296,75 |
29.04.25 12:52:51 | 7 | 297,35 |
29.04.25 10:09:36 | 5 | 297,00 |
29.04.25 09:04:24 | 1 | 295,15 |
28.04.25 16:02:27 | 301 | 293,90 |
28.04.25 12:31:03 | 7 | 293,65 |
28.04.25 09:04:15 | 2 | 295,80 |
28.04.25 09:04:15 | 2 | 295,80 |
25.04.25 09:04:08 | - | 295,05 |
24.04.25 16:48:27 | 304 | 291,75 |
24.04.25 13:13:35 | 25 | 291,80 |
24.04.25 09:04:17 | - | 292,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:50:26 | 1 | 294,60 |
23.04.25 13:00:59 | 3 | 294,70 |
23.04.25 09:04:20 | 1 | 292,15 |
23.04.25 09:04:20 | 9 | 292,15 |
22.04.25 09:04:16 | 1 | 284,80 |
22.04.25 09:04:16 | 5 | 284,80 |
22.04.25 09:04:16 | 3 | 284,80 |
22.04.25 09:04:16 | 6 | 284,80 |
17.04.25 17:19:20 | 1 | 288,05 |
17.04.25 16:01:46 | 36 | 286,60 |
17.04.25 15:51:44 | 27 | 286,15 |
17.04.25 15:51:37 | 27 | 286,15 |
17.04.25 14:33:39 | 1 | 285,05 |
17.04.25 14:33:39 | 8 | 284,10 |
17.04.25 09:04:21 | - | 285,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:26:26 | 4 | 286,20 |
16.04.25 16:13:34 | 1 | 285,15 |
16.04.25 15:50:13 | 5 | 284,75 |
16.04.25 12:54:25 | 53 | 281,40 |
16.04.25 12:54:25 | 1 | 282,45 |
16.04.25 09:46:08 | 5 | 280,75 |
16.04.25 09:04:18 | - | 280,35 |
15.04.25 12:25:20 | 15 | 284,35 |
15.04.25 12:25:19 | 3 | 283,45 |
15.04.25 09:04:01 | - | 283,95 |
14.04.25 16:27:19 | 320 | 281,10 |
14.04.25 09:04:24 | - | 280,35 |
11.04.25 09:22:32 | 1 | 276,55 |
11.04.25 09:04:29 | - | 276,80 |
09.04.25 13:33:23 | 2 | 261,05 |