AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:41 | - | 375,066 |
30.04.24 21:59:09 | - | 375,124 |
30.04.24 21:58:20 | - | 375,476 |
30.04.24 21:57:34 | - | 375,470 |
30.04.24 21:57:13 | - | 375,524 |
30.04.24 21:56:43 | - | 375,572 |
30.04.24 21:53:09 | - | 375,620 |
30.04.24 21:52:09 | - | 375,770 |
30.04.24 21:51:09 | - | 375,966 |
30.04.24 21:50:46 | - | 376,162 |
30.04.24 21:49:46 | - | 376,192 |
30.04.24 21:49:16 | - | 376,166 |
30.04.24 21:48:09 | - | 376,238 |
30.04.24 21:45:09 | - | 376,050 |
30.04.24 21:44:49 | - | 376,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:44:19 | - | 376,230 |
30.04.24 21:44:09 | - | 376,124 |
30.04.24 21:42:17 | - | 376,488 |
30.04.24 21:42:09 | - | 376,592 |
30.04.24 21:41:35 | - | 376,440 |
30.04.24 21:40:09 | - | 376,412 |
30.04.24 21:39:09 | - | 376,300 |
30.04.24 21:38:09 | - | 376,194 |
30.04.24 21:37:57 | - | 376,268 |
30.04.24 21:37:27 | - | 376,292 |
30.04.24 21:37:09 | - | 376,216 |
30.04.24 21:36:09 | - | 376,294 |
30.04.24 21:35:09 | - | 376,496 |
30.04.24 21:34:11 | - | 376,588 |
30.04.24 21:33:09 | - | 376,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:33:03 | - | 376,462 |
30.04.24 21:32:33 | - | 376,464 |
30.04.24 21:31:09 | - | 376,540 |
30.04.24 21:29:09 | - | 376,634 |
30.04.24 21:28:23 | - | 376,442 |
30.04.24 21:27:09 | - | 376,412 |
30.04.24 21:26:09 | - | 376,498 |
30.04.24 21:24:09 | - | 376,568 |
30.04.24 21:22:37 | - | 376,758 |
30.04.24 21:22:07 | - | 376,654 |
30.04.24 21:20:51 | - | 376,690 |
30.04.24 21:20:51 | - | 376,690 |
30.04.24 21:19:09 | - | 376,664 |
30.04.24 21:17:09 | - | 376,814 |
30.04.24 21:17:05 | - | 376,956 |