Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:20 | 0 | 476,5500 |
| 13:50:27 | 0 | 477,0500 |
| 13:00:57 | 0 | 478,0500 |
| 12:13:15 | 0 | 478,6000 |
| 11:15:30 | 0 | 478,0500 |
| 10:14:38 | 0 | 478,6500 |
| 09:30:29 | 0 | 478,6000 |
| 09:26:41 | 0 | 478,5500 |
| 03.06.26 19:32:58 | 0 | 480,7000 |
| 03.06.26 19:05:04 | 0 | 481,6500 |
| 03.06.26 18:05:47 | 0 | 482,5000 |
| 03.06.26 17:16:23 | 0 | 482,5000 |
| 03.06.26 16:30:58 | 0 | 481,9500 |
| 03.06.26 16:10:07 | 0 | 480,7000 |
| 03.06.26 15:42:20 | 0 | 476,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 14:52:10 | 0 | 476,9500 |
| 03.06.26 14:02:42 | 0 | 476,4500 |
| 03.06.26 13:13:46 | 0 | 477,1500 |
| 03.06.26 12:12:49 | 0 | 477,6000 |
| 03.06.26 11:12:06 | 0 | 477,9000 |
| 03.06.26 10:24:11 | 0 | 477,9000 |
| 03.06.26 09:28:26 | 0 | 477,3000 |
| 03.06.26 09:10:25 | 0 | 477,0500 |
| 02.06.26 19:28:56 | 0 | 473,7000 |
| 02.06.26 18:34:07 | 0 | 474,0500 |
| 02.06.26 17:38:37 | 0 | 473,7500 |
| 02.06.26 16:38:19 | 0 | 472,8500 |
| 02.06.26 15:38:28 | 0 | 470,9500 |
| 02.06.26 14:42:05 | 0 | 469,5500 |
| 02.06.26 13:55:05 | 0 | 469,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 13:06:08 | 0 | 469,7500 |
| 02.06.26 12:16:50 | 0 | 470,1000 |
| 02.06.26 11:15:58 | 0 | 470,2000 |
| 02.06.26 10:16:55 | 0 | 470,5000 |
| 02.06.26 09:27:50 | 0 | 469,9500 |
| 01.06.26 19:36:54 | 0 | 473,0000 |
| 01.06.26 19:09:04 | 0 | 472,7000 |
| 01.06.26 18:09:50 | 0 | 472,6500 |
| 01.06.26 17:24:48 | 0 | 473,6500 |
| 01.06.26 16:27:47 | 0 | 473,3500 |
| 01.06.26 15:48:43 | 0 | 470,7500 |
| 01.06.26 14:50:54 | 0 | 467,2500 |
| 01.06.26 14:03:13 | 0 | 467,5500 |
| 01.06.26 13:06:11 | 0 | 468,1000 |
| 01.06.26 12:08:54 | 0 | 468,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login