Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:41:05 | 0 | 332,9500 |
04.07.25 18:59:40 | 0 | 333,5500 |
04.07.25 18:14:19 | 0 | 333,6500 |
04.07.25 17:20:57 | 0 | 334,1500 |
04.07.25 16:28:44 | 0 | 334,1500 |
04.07.25 16:26:38 | 0 | 333,9500 |
04.07.25 16:25:40 | 0 | 334,0500 |
04.07.25 16:24:59 | 0 | 333,9000 |
04.07.25 15:43:35 | 0 | 334,0500 |
04.07.25 15:26:00 | 0 | 333,8000 |
04.07.25 14:28:48 | 0 | 333,9000 |
04.07.25 13:31:31 | 0 | 333,6500 |
04.07.25 12:46:25 | 0 | 333,8000 |
04.07.25 11:53:16 | 0 | 334,1000 |
04.07.25 11:04:57 | 0 | 333,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:14:27 | 0 | 334,1000 |
04.07.25 09:25:10 | 0 | 334,6000 |
04.07.25 09:23:55 | 0 | 334,5000 |
04.07.25 08:53:11 | 0 | 335,5000 |
03.07.25 19:26:34 | 0 | 336,8500 |
03.07.25 19:05:31 | 0 | 336,8000 |
03.07.25 18:16:34 | 0 | 335,9000 |
03.07.25 17:18:41 | 0 | 336,2000 |
03.07.25 16:33:28 | 0 | 336,2000 |
03.07.25 16:02:09 | 0 | 336,5000 |
03.07.25 15:24:37 | 0 | 335,5000 |
03.07.25 14:26:14 | 0 | 335,4000 |
03.07.25 13:52:54 | 0 | 335,2500 |
03.07.25 13:40:33 | 0 | 335,0500 |
03.07.25 12:51:10 | 0 | 335,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:03:46 | 0 | 335,0500 |
03.07.25 11:08:30 | 0 | 335,0000 |
03.07.25 10:22:36 | 0 | 334,8000 |
03.07.25 10:06:30 | 2 | 334,5000 |
03.07.25 09:31:17 | 0 | 334,7500 |
03.07.25 09:17:21 | 0 | 334,4000 |
03.07.25 08:19:06 | 0 | 333,4500 |
02.07.25 19:25:25 | 0 | 331,9000 |
02.07.25 19:17:14 | 0 | 331,7000 |
02.07.25 18:28:16 | 0 | 331,6500 |
02.07.25 17:36:44 | 0 | 331,0000 |
02.07.25 16:36:52 | 0 | 330,9500 |
02.07.25 16:17:25 | 0 | 330,6500 |
02.07.25 14:43:13 | 0 | 330,9500 |
02.07.25 13:52:08 | 0 | 332,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login