Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:08 | 0 | 313,400 |
21.05.25 22:47:20 | 0 | 316,700 |
21.05.25 22:17:18 | 0 | 316,700 |
21.05.25 21:47:26 | 0 | 316,700 |
21.05.25 21:17:30 | 0 | 316,700 |
21.05.25 20:47:00 | 0 | 316,700 |
21.05.25 20:17:01 | 0 | 316,700 |
21.05.25 19:47:20 | 0 | 316,700 |
21.05.25 19:17:27 | 0 | 316,700 |
21.05.25 18:47:30 | 0 | 316,700 |
21.05.25 18:17:20 | 0 | 316,700 |
21.05.25 17:47:30 | 0 | 316,700 |
21.05.25 17:17:14 | 0 | 316,700 |
21.05.25 16:47:09 | 0 | 316,750 |
21.05.25 16:17:10 | 0 | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:09:41 | 1 | 317,200 |
21.05.25 15:45:14 | 0 | 317,950 |
21.05.25 15:17:16 | 0 | 318,550 |
21.05.25 14:47:28 | 0 | 318,000 |
21.05.25 14:17:14 | 0 | 317,950 |
21.05.25 13:47:08 | 0 | 317,950 |
21.05.25 13:17:14 | 0 | 317,950 |
21.05.25 12:47:06 | 0 | 317,950 |
21.05.25 12:17:28 | 0 | 318,050 |
21.05.25 11:47:02 | 0 | 318,050 |
21.05.25 11:17:20 | 0 | 318,350 |
21.05.25 10:47:26 | 0 | 318,350 |
21.05.25 10:17:30 | 0 | 318,350 |
21.05.25 09:47:20 | 0 | 318,350 |
21.05.25 09:17:29 | 0 | 318,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:35:11 | 0 | 318,700 |
20.05.25 22:47:21 | 0 | 321,100 |
20.05.25 22:17:27 | 0 | 321,100 |
20.05.25 21:47:31 | 0 | 321,100 |
20.05.25 21:17:30 | 0 | 321,100 |
20.05.25 20:47:16 | 0 | 321,100 |
20.05.25 20:17:14 | 0 | 321,100 |
20.05.25 19:47:19 | 0 | 321,100 |
20.05.25 19:17:10 | 0 | 321,100 |
20.05.25 18:47:11 | 0 | 321,100 |
20.05.25 18:17:22 | 0 | 321,100 |
20.05.25 17:47:21 | 0 | 321,100 |
20.05.25 17:17:22 | 0 | 321,100 |
20.05.25 16:47:28 | 0 | 321,100 |
20.05.25 16:17:16 | 0 | 321,100 |