AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:11:44 | 0 | 386,15 |
29.04.24 09:19:54 | 0 | 384,20 |
26.04.24 11:11:53 | 0 | 385,60 |
25.04.24 09:11:10 | 0 | 385,90 |
24.04.24 09:45:46 | 0 | 388,15 |
23.04.24 09:12:22 | 0 | 387,85 |
22.04.24 09:29:35 | 0 | 386,00 |
19.04.24 09:23:33 | 0 | 380,40 |
18.04.24 09:09:44 | 0 | 383,15 |
17.04.24 11:00:09 | 0 | 385,10 |
16.04.24 09:36:49 | 0 | 385,65 |
15.04.24 09:23:43 | 0 | 393,10 |
12.04.24 09:09:20 | 0 | 396,85 |
11.04.24 09:27:40 | 0 | 396,90 |
10.04.24 11:19:23 | 0 | 396,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:14:45 | 0 | 395,35 |
08.04.24 09:35:27 | 0 | 396,15 |
05.04.24 09:18:42 | 0 | 394,50 |
04.04.24 09:14:47 | 0 | 391,40 |
03.04.24 09:38:47 | 0 | 390,15 |
02.04.24 09:42:18 | 0 | 393,60 |
Keine Daten verfügbar