Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 299,75 |
30.04.25 10:58:53 | 296 | 299,75 |
30.04.25 10:58:53 | 8 | 299,75 |
30.04.25 09:01:17 | 181 | 296,95 |
29.04.25 22:10:00 | 0 | 296,20 |
28.04.25 22:10:00 | 0 | 292,80 |
25.04.25 22:10:00 | 0 | 292,05 |
24.04.25 22:10:00 | 0 | 292,05 |
23.04.25 17:00:36 | 8 | 292,05 |
22.04.25 22:10:00 | 0 | 286,55 |
17.04.25 22:10:00 | 0 | 286,55 |
16.04.25 22:10:00 | 0 | 284,80 |
15.04.25 22:10:00 | 0 | 282,05 |
14.04.25 22:10:00 | 0 | 280,10 |
11.04.25 22:10:00 | 0 | 276,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:07:48 | 191 | 290,35 |
10.04.25 09:07:48 | 8 | 290,30 |
09.04.25 22:10:00 | 0 | 266,95 |
08.04.25 22:10:00 | 0 | 276,70 |
07.04.25 17:14:34 | 14 | 276,70 |
07.04.25 10:46:12 | 4 | 274,00 |
04.04.25 17:35:47 | 4 | 287,65 |
04.04.25 17:01:55 | 14 | 285,50 |
04.04.25 09:33:41 | 10 | 298,30 |
03.04.25 22:10:00 | 0 | 301,40 |
02.04.25 22:10:00 | 0 | 311,90 |
Keine Daten verfügbar