AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:36 | - | 384,120 |
18:15:27 | - | 384,014 |
18:14:27 | - | 384,098 |
18:14:12 | - | 384,194 |
18:13:42 | - | 384,170 |
18:13:27 | - | 384,276 |
18:11:59 | - | 384,090 |
18:11:28 | - | 384,066 |
18:08:27 | - | 384,130 |
18:06:27 | - | 383,964 |
18:03:27 | - | 384,088 |
18:01:17 | - | 383,926 |
18:00:43 | - | 383,922 |
18:00:18 | - | 383,992 |
17:59:55 | - | 383,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:27 | - | 383,960 |
17:57:52 | - | 383,906 |
17:57:27 | - | 383,800 |
17:56:27 | - | 383,704 |
17:55:14 | - | 383,806 |
17:54:20 | - | 383,676 |
17:54:08 | - | 383,676 |
17:53:33 | - | 383,802 |
17:53:33 | - | 383,802 |
17:50:03 | - | 383,722 |
17:48:27 | - | 383,624 |
17:48:10 | - | 383,792 |
17:46:27 | - | 383,692 |
17:45:27 | - | 383,552 |
17:44:27 | - | 383,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:25 | - | 383,784 |
17:43:55 | - | 383,758 |
17:43:06 | - | 383,868 |
17:42:36 | - | 383,892 |
17:40:27 | - | 383,784 |
17:38:03 | - | 383,672 |
17:37:33 | - | 383,696 |
17:36:08 | - | 383,586 |
17:29:30 | - | 385,200 |
17:28:59 | - | 385,340 |
17:28:12 | - | 385,248 |
17:27:24 | - | 384,900 |
17:26:55 | - | 385,150 |
17:26:27 | - | 385,100 |
17:26:27 | - | 385,100 |