AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | - | 383,938 |
21:58:27 | - | 384,218 |
21:58:05 | - | 384,122 |
21:57:27 | - | 384,126 |
21:56:40 | - | 383,888 |
21:56:27 | - | 383,994 |
21:54:27 | - | 383,762 |
21:52:27 | - | 383,626 |
21:51:27 | - | 383,510 |
21:51:27 | - | 383,510 |
21:51:27 | - | 383,510 |
21:51:06 | - | 383,278 |
21:50:30 | - | 383,274 |
21:48:27 | - | 383,278 |
21:43:27 | - | 383,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:27 | - | 383,206 |
21:27:27 | - | 383,284 |
21:24:27 | - | 383,178 |
21:17:11 | - | 383,246 |
21:17:11 | - | 383,246 |
21:17:11 | - | 383,246 |
21:15:27 | - | 383,218 |
21:11:27 | - | 383,318 |
21:09:27 | - | 383,198 |
21:07:27 | - | 383,360 |
21:02:27 | - | 383,468 |
21:01:54 | - | 383,532 |
20:57:27 | - | 383,644 |
20:53:27 | - | 383,482 |
20:51:27 | - | 383,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:49 | - | 383,650 |
20:47:52 | - | 383,754 |
20:46:27 | - | 383,780 |
20:38:27 | - | 383,860 |
20:35:31 | - | 383,762 |
20:34:27 | - | 383,822 |
20:31:19 | - | 383,748 |
20:30:49 | - | 383,722 |
20:28:22 | - | 383,828 |
20:27:27 | - | 383,824 |
20:25:27 | - | 383,902 |
20:24:27 | - | 383,822 |
20:21:27 | - | 383,716 |
20:18:06 | - | 383,820 |
20:17:27 | - | 383,740 |