AMUNDI ETF WLD NRJ Amundi Global BioEnergy ESG Screened UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:09:23 | 7 | 381,80 |
30.04.24 15:59:36 | 4 | 383,00 |
30.04.24 12:26:51 | 25 | 385,75 |
30.04.24 12:25:27 | 26 | 387,05 |
30.04.24 09:04:03 | - | 386,30 |
29.04.24 14:54:10 | 22 | 385,15 |
29.04.24 14:54:10 | 30 | 385,20 |
29.04.24 12:58:44 | 4 | 385,25 |
29.04.24 09:04:13 | 1 | 384,40 |
29.04.24 09:04:13 | 51 | 384,40 |
29.04.24 09:04:13 | 41 | 384,40 |
29.04.24 09:04:13 | 63 | 384,40 |
26.04.24 17:08:53 | 3 | 384,35 |
26.04.24 12:09:41 | 18 | 386,45 |
26.04.24 09:04:23 | - | 385,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:24:00 | 81 | 383,10 |
25.04.24 16:31:54 | 81 | 382,00 |
25.04.24 16:31:54 | 96 | 381,80 |
25.04.24 15:47:28 | 4 | 382,10 |
25.04.24 15:30:18 | 21 | 383,90 |
25.04.24 15:23:27 | 1 | 383,85 |
25.04.24 09:04:15 | - | 386,70 |
24.04.24 13:27:46 | 1 | 389,15 |
24.04.24 09:32:44 | 3 | 389,30 |
24.04.24 09:04:22 | 1 | 390,00 |
24.04.24 09:04:22 | 5 | 390,00 |
24.04.24 09:04:22 | 8 | 390,00 |
24.04.24 09:04:22 | 11 | 390,00 |
23.04.24 15:42:37 | 8 | 386,80 |
23.04.24 15:25:15 | 5 | 388,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:50:31 | 16 | 388,65 |
23.04.24 12:49:51 | 49 | 387,70 |
23.04.24 12:49:51 | 12 | 387,75 |
23.04.24 12:02:45 | 6 | 388,70 |
23.04.24 09:04:29 | - | 388,95 |
22.04.24 13:42:31 | 1 | 388,05 |
22.04.24 13:42:31 | 19 | 387,10 |
22.04.24 13:42:31 | 21 | 387,10 |
22.04.24 09:51:06 | 15 | 386,15 |
22.04.24 09:04:02 | - | 386,60 |
19.04.24 16:24:45 | 5 | 384,15 |
19.04.24 12:43:46 | 14 | 380,55 |
19.04.24 09:04:09 | - | 380,95 |
18.04.24 16:00:05 | 1 | 384,70 |
18.04.24 13:24:26 | 3 | 383,90 |