AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:01 | - | 383,950 |
20:15:27 | - | 383,980 |
20:15:27 | - | 383,980 |
20:14:27 | - | 384,058 |
20:13:02 | - | 383,924 |
20:12:32 | - | 383,948 |
20:10:27 | - | 383,844 |
20:04:55 | - | 383,678 |
20:04:55 | - | 383,678 |
20:04:20 | - | 383,674 |
20:01:27 | - | 383,676 |
20:00:48 | - | 383,762 |
20:00:18 | - | 383,776 |
19:56:27 | - | 383,846 |
19:51:27 | - | 383,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:14 | - | 383,578 |
19:49:44 | - | 383,554 |
19:48:27 | - | 383,662 |
19:47:27 | - | 383,810 |
19:47:08 | - | 383,958 |
19:46:27 | - | 383,856 |
19:44:27 | - | 383,778 |
19:42:27 | - | 383,860 |
19:42:21 | - | 383,976 |
19:41:14 | - | 383,972 |
19:40:27 | - | 384,010 |
19:35:27 | - | 384,140 |
19:34:27 | - | 384,218 |
19:33:48 | - | 384,326 |
19:33:18 | - | 384,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:27 | - | 384,404 |
19:30:27 | - | 384,560 |
19:28:27 | - | 384,642 |
19:26:27 | - | 384,368 |
19:23:04 | - | 384,470 |
19:22:27 | - | 384,368 |
19:20:27 | - | 384,480 |
19:19:27 | - | 384,578 |
19:15:27 | - | 384,450 |
19:11:24 | - | 384,332 |
19:10:27 | - | 384,432 |
19:06:21 | - | 384,326 |
19:05:57 | - | 384,454 |
19:05:25 | - | 384,326 |
19:04:20 | - | 384,428 |