AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:24:11 | 1 | 184,40 |
| 28.04.25 09:18:05 | 1 | 184,12 |
| 28.04.25 09:17:43 | 1 | 183,98 |
| 28.04.25 09:15:03 | 1 | 184,12 |
| 28.04.25 09:04:01 | 1 | 185,20 |
| 28.04.25 08:55:35 | 1 | 185,78 |
| 28.04.25 08:03:42 | 1 | 185,96 |
| 28.04.25 08:01:58 | 3 | 180,82 |
| 28.04.25 08:01:36 | 1 | 180,78 |
| 28.04.25 08:01:17 | 1 | 185,90 |
| 28.04.25 08:00:38 | 1 | 185,90 |
| 28.04.25 07:57:40 | 20 | 185,86 |
| 28.04.25 07:30:05 | 5 | 185,86 |
| 25.04.25 21:22:06 | 5 | 184,82 |
| 25.04.25 16:15:59 | 6 | 182,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:36:26 | 1 | 183,04 |
| 25.04.25 15:32:19 | 1 | 182,98 |
| 25.04.25 15:07:35 | 10 | 182,56 |
| 25.04.25 14:53:31 | 30 | 182,50 |
| 25.04.25 14:43:04 | 11 | 182,62 |
| 25.04.25 14:30:24 | 1 | 182,42 |
| 25.04.25 12:49:19 | 1 | 181,78 |
| 25.04.25 12:49:18 | 55 | 181,78 |
| 25.04.25 10:10:49 | 25 | 182,76 |
| 25.04.25 10:03:54 | 20 | 182,58 |
| 25.04.25 09:57:06 | 3 | 182,16 |
| 25.04.25 09:56:40 | 1 | 182,44 |
| 25.04.25 09:11:38 | 1 | 183,68 |
| 25.04.25 09:04:00 | 27 | 182,62 |
| 25.04.25 08:09:06 | 3 | 181,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:08:56 | 1 | 187,00 |
| 25.04.25 08:05:12 | 10 | 180,90 |
| 24.04.25 18:50:10 | 25 | 183,20 |
| 24.04.25 18:16:37 | 1 | 182,94 |
| 24.04.25 17:41:09 | 4 | 180,50 |
| 24.04.25 17:34:13 | 1 | 181,90 |
| 24.04.25 17:14:12 | 1 | 181,62 |
| 24.04.25 16:42:47 | 1 | 181,58 |
| 24.04.25 16:00:00 | 5 | 179,90 |
| 24.04.25 15:36:21 | 1 | 179,60 |
| 24.04.25 15:10:08 | 5 | 179,38 |
| 24.04.25 13:57:20 | 14 | 179,08 |
| 24.04.25 12:02:26 | 6 | 179,00 |
| 24.04.25 10:17:34 | 1 | 177,90 |
| 24.04.25 09:31:14 | 3 | 177,70 |