AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:19:33 | 1 | 184,76 |
| 30.04.25 09:19:04 | 1 | 184,74 |
| 30.04.25 09:16:49 | 3 | 184,62 |
| 30.04.25 09:16:37 | 1 | 184,82 |
| 30.04.25 09:12:38 | 1 | 184,90 |
| 30.04.25 09:04:00 | 1 | 185,24 |
| 30.04.25 08:10:49 | 1 | 182,68 |
| 29.04.25 19:35:36 | 6 | 184,34 |
| 29.04.25 16:49:48 | 1 | 183,18 |
| 29.04.25 14:26:18 | 3 | 184,14 |
| 29.04.25 14:20:52 | 13 | 184,60 |
| 29.04.25 13:48:29 | 1 | 184,14 |
| 29.04.25 13:40:01 | 2 | 184,38 |
| 29.04.25 10:44:52 | 10 | 184,48 |
| 29.04.25 10:33:05 | 1 | 184,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:08:08 | 54 | 184,76 |
| 29.04.25 09:41:33 | 10 | 184,38 |
| 29.04.25 09:17:05 | 1 | 184,34 |
| 29.04.25 09:15:50 | 3 | 184,12 |
| 29.04.25 09:15:02 | 1 | 184,40 |
| 29.04.25 09:04:01 | 2 | 185,14 |
| 29.04.25 07:33:32 | 1 | 183,00 |
| 28.04.25 20:14:03 | 1 | 184,38 |
| 28.04.25 17:36:01 | 1 | 182,52 |
| 28.04.25 17:27:04 | 6 | 183,72 |
| 28.04.25 16:08:19 | 2 | 184,86 |
| 28.04.25 15:59:57 | 384 | 184,50 |
| 28.04.25 15:41:31 | 1 | 185,14 |
| 28.04.25 14:27:45 | 55 | 183,88 |
| 28.04.25 13:08:25 | 5 | 183,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:09:39 | 250 | 184,48 |
| 28.04.25 11:39:25 | 1 | 184,54 |
| 28.04.25 11:24:26 | 1 | 184,20 |
| 28.04.25 11:14:04 | 2 | 184,38 |
| 28.04.25 10:56:18 | 3 | 183,96 |
| 28.04.25 10:47:39 | 1 | 184,00 |
| 28.04.25 10:25:18 | 4 | 183,86 |
| 28.04.25 09:31:14 | 3 | 184,08 |
| 28.04.25 09:30:35 | 1 | 184,36 |
| 28.04.25 09:30:29 | 4 | 184,04 |
| 28.04.25 09:30:16 | 1 | 184,36 |
| 28.04.25 09:29:37 | 1 | 184,42 |
| 28.04.25 09:25:15 | 1 | 184,32 |
| 28.04.25 09:25:12 | 1 | 184,32 |
| 28.04.25 09:24:33 | 3 | 184,08 |