AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:04:05 | 5 | 210,10 |
23.04.24 19:55:56 | 1 | 209,30 |
23.04.24 19:07:08 | 10 | 209,15 |
23.04.24 18:56:31 | 5 | 209,00 |
23.04.24 18:42:52 | 5 | 209,10 |
23.04.24 18:35:41 | 6 | 207,60 |
23.04.24 16:07:48 | 2 | 207,30 |
23.04.24 15:46:14 | 1 | 206,95 |
23.04.24 15:38:06 | 1 | 206,80 |
23.04.24 15:36:46 | 146 | 206,85 |
23.04.24 15:29:11 | 6 | 206,85 |
23.04.24 14:38:54 | 20 | 207,15 |
23.04.24 14:17:10 | 50 | 206,25 |
23.04.24 13:55:20 | 2 | 206,30 |
23.04.24 12:13:54 | 1 | 206,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:35:08 | 1 | 206,00 |
23.04.24 09:30:25 | 7 | 206,05 |
23.04.24 09:30:16 | 46 | 206,05 |
23.04.24 09:20:59 | 11 | 206,10 |
23.04.24 09:04:09 | 15 | 206,70 |
23.04.24 08:02:25 | 2 | 205,85 |
22.04.24 16:39:09 | 215 | 205,80 |
22.04.24 16:04:23 | 2 | 205,90 |
22.04.24 15:45:46 | 1 | 205,55 |
22.04.24 15:37:40 | 5 | 205,20 |
22.04.24 15:36:16 | 1 | 205,25 |
22.04.24 14:30:16 | 5 | 205,45 |
22.04.24 12:44:12 | 5 | 205,35 |
22.04.24 12:37:24 | 5 | 205,50 |
22.04.24 12:25:09 | 1 | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:06:04 | 110 | 205,70 |
22.04.24 11:52:38 | 5 | 205,70 |
22.04.24 11:46:57 | 17 | 205,60 |
22.04.24 11:26:53 | 1 | 205,40 |
22.04.24 11:26:29 | 3 | 205,15 |
22.04.24 11:23:35 | 1 | 205,15 |
22.04.24 11:01:13 | 80 | 204,95 |
22.04.24 11:01:11 | 240 | 204,95 |
22.04.24 11:01:11 | 240 | 204,95 |
22.04.24 11:01:10 | 240 | 204,95 |
22.04.24 11:00:59 | 1 | 204,95 |
22.04.24 10:50:13 | 1 | 204,65 |
22.04.24 10:03:41 | 5 | 204,95 |
22.04.24 09:49:43 | 25 | 205,00 |
22.04.24 09:21:51 | 3 | 206,20 |