AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:44:28 | 0 | 204,5000 |
22.04.24 10:25:16 | 0 | 204,7000 |
22.04.24 09:39:15 | 0 | 205,1000 |
22.04.24 09:33:33 | 0 | 205,4500 |
22.04.24 09:25:55 | 0 | 205,7000 |
19.04.24 20:04:37 | 10 | 204,0000 |
19.04.24 19:32:13 | 0 | 204,0500 |
19.04.24 19:02:39 | 0 | 204,1000 |
19.04.24 18:16:26 | 0 | 203,9000 |
19.04.24 17:23:12 | 0 | 205,1500 |
19.04.24 16:34:29 | 0 | 205,0500 |
19.04.24 15:52:01 | 0 | 205,4000 |
19.04.24 15:21:44 | 0 | 204,9000 |
19.04.24 12:47:12 | 10 | 204,7500 |
18.04.24 19:34:52 | 0 | 205,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:16:23 | 0 | 205,3500 |
18.04.24 18:24:22 | 0 | 205,9000 |
18.04.24 16:38:42 | 0 | 206,8500 |
18.04.24 15:06:49 | 0 | 206,0500 |
18.04.24 14:27:53 | 0 | 206,0000 |
18.04.24 14:15:53 | 0 | 206,0000 |
18.04.24 13:44:41 | 0 | 206,3500 |
18.04.24 13:39:26 | 0 | 206,2000 |
17.04.24 19:27:06 | 0 | 205,5000 |
17.04.24 19:00:44 | 0 | 205,4500 |
17.04.24 18:15:34 | 0 | 205,8000 |
17.04.24 17:22:48 | 0 | 206,7500 |
17.04.24 16:46:21 | 0 | 206,8500 |
17.04.24 16:30:28 | 0 | 207,1500 |
17.04.24 15:33:19 | 0 | 208,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:33:39 | 0 | 207,8000 |
17.04.24 13:45:28 | 0 | 207,9000 |
17.04.24 12:53:35 | 0 | 208,0500 |
17.04.24 12:01:48 | 0 | 207,9500 |
17.04.24 11:48:01 | 0 | 207,4500 |
17.04.24 11:03:40 | 0 | 207,5000 |
17.04.24 10:15:44 | 0 | 206,6000 |
17.04.24 09:46:16 | 10 | 206,5000 |
17.04.24 09:37:13 | 0 | 206,0000 |
17.04.24 09:22:45 | 0 | 205,9000 |
17.04.24 08:14:58 | 0 | 203,8500 |
16.04.24 20:49:59 | 0 | 204,1000 |
16.04.24 19:29:26 | 0 | 204,4000 |
16.04.24 19:09:44 | 0 | 204,2000 |
16.04.24 18:16:42 | 0 | 204,3000 |