Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:01:14 | 0 | 290,8500 |
23.04.25 18:15:30 | 0 | 290,2000 |
23.04.25 17:21:57 | 0 | 291,2000 |
23.04.25 16:27:03 | 0 | 291,4000 |
23.04.25 15:39:16 | 0 | 292,2500 |
23.04.25 14:47:37 | 0 | 292,8500 |
23.04.25 13:52:33 | 0 | 292,8000 |
23.04.25 12:53:00 | 0 | 293,6500 |
23.04.25 12:04:12 | 0 | 293,3000 |
23.04.25 11:04:45 | 0 | 293,7500 |
23.04.25 10:15:04 | 0 | 293,8000 |
23.04.25 09:29:35 | 0 | 293,0000 |
23.04.25 09:21:13 | 0 | 292,8000 |
22.04.25 19:33:45 | 0 | 287,5000 |
22.04.25 19:06:23 | 0 | 289,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:39:01 | 0 | 289,9500 |
22.04.25 18:05:53 | 0 | 289,5000 |
22.04.25 17:18:41 | 0 | 288,2000 |
22.04.25 16:27:31 | 0 | 286,6500 |
22.04.25 15:37:06 | 0 | 286,4500 |
22.04.25 15:15:20 | 0 | 285,7500 |
22.04.25 14:28:49 | 0 | 286,2500 |
22.04.25 13:32:58 | 0 | 285,0500 |
22.04.25 12:39:18 | 0 | 285,4500 |
22.04.25 11:47:42 | 0 | 285,7000 |
22.04.25 11:20:42 | 0 | 285,1000 |
22.04.25 11:01:43 | 0 | 285,1500 |
22.04.25 10:15:37 | 0 | 284,1000 |
22.04.25 09:19:44 | 0 | 284,2000 |
Keine Daten verfügbar