Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:04:15 | 0 | 384,2000 |
| 07.05.24 10:22:26 | 0 | 384,4500 |
| 07.05.24 10:08:05 | 0 | 384,4000 |
| 07.05.24 09:20:26 | 0 | 384,1000 |
| 07.05.24 08:12:00 | 0 | 380,9500 |
| 06.05.24 19:26:12 | 0 | 380,7500 |
| 06.05.24 19:15:39 | 0 | 380,8000 |
| 06.05.24 18:20:07 | 0 | 382,7500 |
| 06.05.24 16:32:30 | 0 | 384,1500 |
| 06.05.24 15:55:53 | 0 | 383,4500 |
| 06.05.24 15:45:54 | 0 | 383,6000 |
| 06.05.24 15:36:45 | 0 | 383,1000 |
| 06.05.24 14:41:39 | 0 | 383,6000 |
| 06.05.24 14:36:17 | 0 | 383,5500 |
| 06.05.24 13:56:14 | 0 | 383,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:06:17 | 0 | 383,0000 |
| 06.05.24 12:06:22 | 0 | 383,0000 |
| 06.05.24 11:39:25 | 0 | 382,8000 |
| 06.05.24 11:21:19 | 0 | 382,4500 |
| 06.05.24 11:14:15 | 0 | 382,6000 |
| 06.05.24 10:16:12 | 0 | 382,2000 |
| 06.05.24 09:56:27 | 0 | 382,0000 |
| 06.05.24 09:27:37 | 0 | 381,9000 |
| 06.05.24 09:13:32 | 0 | 381,6000 |
| 06.05.24 08:37:38 | 0 | 381,1500 |
| 03.05.24 19:25:44 | 0 | 380,2000 |
| 03.05.24 19:23:41 | 0 | 380,4000 |
| 03.05.24 18:32:06 | 0 | 380,0000 |
| 03.05.24 16:36:08 | 0 | 380,6500 |
| 03.05.24 15:45:01 | 0 | 381,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:59:35 | 0 | 382,3000 |
| 03.05.24 14:40:03 | 0 | 382,7000 |
| 03.05.24 14:01:29 | 0 | 380,6500 |
| 03.05.24 13:01:52 | 0 | 380,9000 |
| 03.05.24 12:41:13 | 0 | 381,3000 |
| 03.05.24 12:02:29 | 0 | 380,9000 |
| 03.05.24 11:08:51 | 0 | 380,2500 |
| 03.05.24 10:10:29 | 0 | 381,1500 |
| 03.05.24 09:19:21 | 0 | 380,5500 |
| 03.05.24 09:15:06 | 0 | 379,8000 |
| 02.05.24 19:41:25 | 0 | 377,8000 |
| 02.05.24 19:11:08 | 0 | 377,1500 |
| 02.05.24 18:19:32 | 0 | 376,7500 |
| 02.05.24 17:26:10 | 0 | 379,2000 |
| 02.05.24 16:26:55 | 0 | 378,9000 |