AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:48:06 | 0 | 385,3500 |
30.04.24 14:37:40 | 0 | 385,1000 |
30.04.24 13:47:21 | 0 | 386,4000 |
30.04.24 13:22:43 | 0 | 387,0000 |
30.04.24 12:54:37 | 0 | 386,6000 |
30.04.24 12:02:18 | 0 | 386,1500 |
30.04.24 11:43:56 | 0 | 385,6000 |
30.04.24 11:09:22 | 0 | 386,9000 |
30.04.24 11:04:36 | 0 | 386,9000 |
30.04.24 10:11:20 | 0 | 387,2500 |
30.04.24 09:29:35 | 0 | 386,8500 |
30.04.24 08:51:22 | 0 | 384,6500 |
29.04.24 19:30:44 | 0 | 384,1000 |
29.04.24 19:18:53 | 0 | 384,0000 |
29.04.24 18:22:59 | 0 | 384,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:21:26 | 0 | 384,9000 |
29.04.24 16:44:21 | 0 | 385,9000 |
29.04.24 16:35:23 | 0 | 385,3000 |
29.04.24 15:02:09 | 0 | 385,3500 |
29.04.24 14:09:33 | 0 | 385,0500 |
29.04.24 14:08:14 | 0 | 385,0500 |
29.04.24 13:13:00 | 0 | 385,0500 |
29.04.24 12:13:33 | 0 | 385,2000 |
29.04.24 11:21:52 | 0 | 385,3500 |
29.04.24 10:48:36 | 0 | 385,2500 |
29.04.24 10:25:44 | 0 | 384,5500 |
29.04.24 09:42:42 | 0 | 384,5500 |
29.04.24 09:29:01 | 0 | 384,4000 |
29.04.24 08:28:19 | 0 | 383,6500 |
26.04.24 21:33:10 | 0 | 384,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:33:25 | 0 | 383,6000 |
26.04.24 19:09:31 | 0 | 383,2500 |
26.04.24 18:12:38 | 0 | 383,3000 |
26.04.24 17:21:07 | 0 | 383,8000 |
26.04.24 16:44:04 | 0 | 384,4000 |
26.04.24 16:27:58 | 0 | 384,4000 |
26.04.24 16:17:37 | 0 | 384,7000 |
26.04.24 16:17:06 | 0 | 384,8000 |
25.04.24 19:32:46 | 0 | 380,5500 |
25.04.24 19:14:49 | 0 | 380,4500 |
25.04.24 18:21:09 | 0 | 380,7500 |
25.04.24 18:05:14 | 0 | 380,5000 |
25.04.24 17:25:53 | 0 | 382,1000 |
25.04.24 17:07:55 | 0 | 382,5000 |
25.04.24 16:33:01 | 0 | 381,3500 |