Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:08:04 | 0 | 393,3500 |
| 10.05.24 09:33:27 | 0 | 392,8500 |
| 10.05.24 09:23:17 | 0 | 393,0000 |
| 10.05.24 09:14:42 | 0 | 391,7500 |
| 09.05.24 19:31:49 | 0 | 388,0500 |
| 09.05.24 19:20:02 | 0 | 387,9000 |
| 09.05.24 18:20:29 | 0 | 388,0500 |
| 09.05.24 17:25:25 | 0 | 390,1000 |
| 09.05.24 16:26:27 | 0 | 389,9500 |
| 09.05.24 15:38:19 | 0 | 388,4500 |
| 09.05.24 14:48:34 | 0 | 388,5000 |
| 09.05.24 13:48:53 | 0 | 388,7000 |
| 09.05.24 12:59:18 | 0 | 387,4000 |
| 09.05.24 12:00:03 | 0 | 387,7500 |
| 09.05.24 11:29:12 | 0 | 387,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:04:57 | 0 | 388,0000 |
| 09.05.24 10:13:43 | 0 | 388,0000 |
| 09.05.24 09:33:05 | 0 | 387,6000 |
| 09.05.24 09:16:35 | 0 | 388,0500 |
| 09.05.24 08:56:53 | 0 | 386,1000 |
| 09.05.24 08:13:16 | 0 | 386,1500 |
| 08.05.24 20:54:28 | 0 | 385,9500 |
| 08.05.24 19:32:00 | 0 | 386,0500 |
| 08.05.24 19:13:24 | 0 | 386,1500 |
| 08.05.24 18:25:11 | 0 | 385,7500 |
| 08.05.24 17:20:37 | 0 | 388,7000 |
| 08.05.24 16:31:19 | 0 | 388,5000 |
| 08.05.24 15:29:16 | 0 | 384,7500 |
| 08.05.24 15:25:09 | 0 | 385,4000 |
| 07.05.24 19:25:59 | 0 | 386,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:20:11 | 0 | 386,3500 |
| 07.05.24 18:25:03 | 0 | 385,6500 |
| 07.05.24 17:27:32 | 0 | 386,9000 |
| 07.05.24 16:37:56 | 0 | 385,9000 |
| 07.05.24 15:44:10 | 0 | 386,3000 |
| 07.05.24 15:36:41 | 0 | 385,3000 |
| 07.05.24 14:49:02 | 0 | 384,3000 |
| 07.05.24 14:00:12 | 0 | 384,0000 |
| 07.05.24 13:09:24 | 0 | 384,2500 |
| 07.05.24 13:00:34 | 0 | 383,7500 |
| 07.05.24 12:07:48 | 0 | 383,9000 |
| 07.05.24 11:16:37 | 0 | 384,2000 |
| 07.05.24 11:14:54 | 0 | 384,2000 |
| 07.05.24 11:05:33 | 0 | 384,4000 |
| 07.05.24 11:04:15 | 0 | 384,2000 |