AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:32:00 | 0 | 386,0500 |
08.05.24 19:13:24 | 0 | 386,1500 |
08.05.24 18:25:11 | 0 | 385,7500 |
08.05.24 17:20:37 | 0 | 388,7000 |
08.05.24 16:31:19 | 0 | 388,5000 |
08.05.24 15:29:16 | 0 | 384,7500 |
08.05.24 15:25:09 | 0 | 385,4000 |
07.05.24 19:25:59 | 0 | 386,5000 |
07.05.24 19:20:11 | 0 | 386,3500 |
07.05.24 18:25:03 | 0 | 385,6500 |
07.05.24 17:27:32 | 0 | 386,9000 |
07.05.24 16:37:56 | 0 | 385,9000 |
07.05.24 15:44:10 | 0 | 386,3000 |
07.05.24 15:36:41 | 0 | 385,3000 |
07.05.24 14:49:02 | 0 | 384,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:00:12 | 0 | 384,0000 |
07.05.24 13:09:24 | 0 | 384,2500 |
07.05.24 13:00:34 | 0 | 383,7500 |
07.05.24 12:07:48 | 0 | 383,9000 |
07.05.24 11:16:37 | 0 | 384,2000 |
07.05.24 11:14:54 | 0 | 384,2000 |
07.05.24 11:05:33 | 0 | 384,4000 |
07.05.24 11:04:15 | 0 | 384,2000 |
07.05.24 10:22:26 | 0 | 384,4500 |
07.05.24 10:08:05 | 0 | 384,4000 |
07.05.24 09:20:26 | 0 | 384,1000 |
07.05.24 08:12:00 | 0 | 380,9500 |
06.05.24 19:26:12 | 0 | 380,7500 |
06.05.24 19:15:39 | 0 | 380,8000 |
06.05.24 18:20:07 | 0 | 382,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:32:30 | 0 | 384,1500 |
06.05.24 15:55:53 | 0 | 383,4500 |
06.05.24 15:45:54 | 0 | 383,6000 |
06.05.24 15:36:45 | 0 | 383,1000 |
06.05.24 14:41:39 | 0 | 383,6000 |
06.05.24 14:36:17 | 0 | 383,5500 |
06.05.24 13:56:14 | 0 | 383,3000 |
06.05.24 13:06:17 | 0 | 383,0000 |
06.05.24 12:06:22 | 0 | 383,0000 |
06.05.24 11:39:25 | 0 | 382,8000 |
06.05.24 11:21:19 | 0 | 382,4500 |
06.05.24 11:14:15 | 0 | 382,6000 |
06.05.24 10:16:12 | 0 | 382,2000 |
06.05.24 09:56:27 | 0 | 382,0000 |
06.05.24 09:27:37 | 0 | 381,9000 |