Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | 0 | 340,9500 |
15:10:03 | 0 | 340,3000 |
14:24:09 | 0 | 339,8500 |
13:31:43 | 0 | 340,5000 |
12:43:36 | 0 | 340,5000 |
12:41:08 | 0 | 340,4500 |
11:55:48 | 0 | 340,4000 |
11:03:27 | 0 | 341,5000 |
10:11:28 | 0 | 341,7000 |
09:21:54 | 0 | 341,9000 |
08:08:39 | 0 | 341,7000 |
10.07.25 19:39:47 | 0 | 342,2500 |
10.07.25 19:02:47 | 0 | 341,9000 |
10.07.25 18:17:20 | 0 | 342,3000 |
10.07.25 17:24:37 | 0 | 342,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:32:04 | 0 | 341,8000 |
10.07.25 15:35:19 | 0 | 337,0500 |
10.07.25 15:17:56 | 0 | 336,7000 |
10.07.25 14:37:50 | 0 | 337,1000 |
10.07.25 13:42:45 | 0 | 337,9000 |
10.07.25 13:28:35 | 0 | 338,1000 |
10.07.25 12:45:35 | 0 | 337,8000 |
10.07.25 11:57:03 | 0 | 338,1500 |
10.07.25 11:11:25 | 0 | 338,1000 |
10.07.25 10:14:55 | 0 | 338,4000 |
10.07.25 09:30:05 | 0 | 337,7500 |
10.07.25 09:25:06 | 0 | 337,7000 |
10.07.25 08:51:50 | 0 | 336,6000 |
09.07.25 19:39:27 | 0 | 335,8000 |
09.07.25 19:07:07 | 0 | 336,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:10:57 | 0 | 336,2000 |
09.07.25 17:21:15 | 0 | 335,8500 |
09.07.25 16:54:42 | 0 | 336,2000 |
09.07.25 16:25:50 | 0 | 336,7000 |
09.07.25 15:53:53 | 0 | 337,9000 |
09.07.25 14:45:29 | 0 | 337,4500 |
09.07.25 13:45:52 | 0 | 337,8500 |
09.07.25 12:48:38 | 0 | 337,8000 |
09.07.25 11:53:46 | 0 | 337,8000 |
09.07.25 11:36:55 | 0 | 337,8000 |
09.07.25 11:07:16 | 0 | 336,9500 |
09.07.25 10:23:48 | 0 | 336,7500 |
09.07.25 10:14:49 | 0 | 336,7000 |
09.07.25 09:24:56 | 0 | 335,9500 |
09.07.25 09:21:58 | 0 | 336,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login