MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:09:05 | 87 | 45,041 |
19.04.24 13:08:55 | 84 | 45,041 |
19.04.24 13:08:53 | 169 | 45,041 |
19.04.24 13:08:51 | 339 | 45,041 |
19.04.24 13:08:43 | 679 | 45,032 |
19.04.24 13:08:20 | 88 | 45,086 |
19.04.24 13:07:35 | 679 | 45,028 |
19.04.24 12:37:59 | 679 | 45,011 |
19.04.24 11:20:20 | 2 | 44,978 |
19.04.24 10:52:54 | 44 | 44,974 |
19.04.24 10:01:21 | 220 | 44,966 |
19.04.24 10:01:21 | 668 | 44,965 |
19.04.24 09:04:17 | 0 | 44,988 |
18.04.24 17:36:25 | 651 | 44,935 |
18.04.24 16:40:15 | 2 | 44,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:43:42 | 679 | 44,920 |
18.04.24 15:37:01 | 79 | 44,936 |
18.04.24 15:36:30 | 679 | 44,933 |
18.04.24 15:14:08 | 679 | 44,980 |
18.04.24 14:59:44 | 2 | 45,011 |
18.04.24 13:53:09 | 40 | 44,997 |
18.04.24 13:12:05 | 0 | 45,013 |
18.04.24 12:41:38 | 2 | 45,034 |
18.04.24 12:19:43 | 206 | 45,039 |
18.04.24 11:53:30 | 9 | 45,059 |
18.04.24 11:53:29 | 292 | 45,022 |
18.04.24 11:53:29 | 181 | 45,023 |
18.04.24 11:18:08 | 2 | 45,051 |
18.04.24 11:18:08 | 40 | 45,027 |
18.04.24 09:04:09 | 233 | 44,940 |
Keine Daten verfügbar