MUL-LYXOR GR.BD(DR) MHEOA
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:04 | 279 | 42,67 |
| 09:16:39 | 242 | 42,64 |
| 09:04:15 | 0 | 42,62 |
| 28.09.23 17:36:27 | 0 | 42,39 |
| 28.09.23 16:13:37 | 13 | 42,35 |
| 28.09.23 16:06:03 | 744 | 42,39 |
| 28.09.23 15:01:29 | 217 | 42,41 |
| 28.09.23 14:53:49 | 223 | 42,40 |
| 28.09.23 14:15:32 | 70 | 42,48 |
| 28.09.23 14:14:41 | 160 | 42,48 |
| 28.09.23 14:09:52 | 230 | 42,49 |
| 28.09.23 14:09:06 | 230 | 42,49 |
| 28.09.23 14:06:19 | 4 | 42,42 |
| 28.09.23 13:12:01 | 0 | 42,42 |
| 28.09.23 12:00:27 | 38 | 42,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.23 11:52:05 | 4 | 42,46 |
| 28.09.23 09:04:17 | 0 | 42,60 |
| 27.09.23 17:36:26 | 0 | 42,69 |
| 27.09.23 17:24:00 | 29 | 42,71 |
| 27.09.23 17:04:43 | 117 | 42,74 |
| 27.09.23 17:02:09 | 67 | 42,69 |
| 27.09.23 16:03:39 | 127 | 42,82 |
| 27.09.23 13:12:20 | 0 | 42,83 |
| 27.09.23 12:06:07 | 235 | 42,85 |
| 27.09.23 11:00:04 | 149 | 42,82 |
| 27.09.23 09:04:07 | 0 | 42,81 |
| 26.09.23 17:36:00 | 0 | 42,78 |
| 26.09.23 17:09:40 | 65 | 42,73 |
| 26.09.23 15:53:55 | 74 | 42,79 |
| 26.09.23 15:53:55 | 108 | 42,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.23 15:52:07 | 93 | 42,84 |
| 26.09.23 15:52:07 | 31 | 42,84 |
| 26.09.23 13:12:18 | 0 | 42,84 |
| 26.09.23 11:31:26 | 84 | 42,84 |
| 26.09.23 09:04:22 | 12 | 42,65 |
| 25.09.23 17:36:12 | 5 | 42,89 |
| 25.09.23 17:25:14 | 192 | 42,87 |
| 25.09.23 15:48:55 | 45 | 42,85 |
| 25.09.23 15:33:03 | 7 | 42,78 |
| 25.09.23 13:31:31 | 1,21 Tsd. | 42,85 |
| 25.09.23 13:12:00 | 0 | 42,87 |
| 25.09.23 11:04:49 | 46 | 42,91 |
| 25.09.23 10:01:25 | 199 | 42,89 |
| 25.09.23 09:04:05 | 3 | 43,04 |
| 22.09.23 17:36:14 | 0 | 42,99 |