MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:43:42 | 679 | 44,920 |
18.04.24 15:37:01 | 79 | 44,936 |
18.04.24 15:36:30 | 679 | 44,933 |
18.04.24 15:14:08 | 679 | 44,980 |
18.04.24 14:59:44 | 2 | 45,011 |
18.04.24 13:53:09 | 40 | 44,997 |
18.04.24 13:12:05 | 0 | 45,013 |
18.04.24 12:41:38 | 2 | 45,034 |
18.04.24 12:19:43 | 206 | 45,039 |
18.04.24 11:53:30 | 9 | 45,059 |
18.04.24 11:53:29 | 292 | 45,022 |
18.04.24 11:53:29 | 181 | 45,023 |
18.04.24 11:18:08 | 2 | 45,051 |
18.04.24 11:18:08 | 40 | 45,027 |
18.04.24 09:04:09 | 233 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:36:28 | 350 | 44,961 |
17.04.24 17:27:44 | 452 | 44,906 |
17.04.24 17:02:11 | 33 | 44,914 |
17.04.24 15:59:51 | 2 | 44,956 |
17.04.24 15:06:45 | 41 | 44,939 |
17.04.24 15:06:45 | 562 | 44,940 |
17.04.24 15:06:45 | 679 | 44,947 |
17.04.24 15:06:45 | 200 | 44,948 |
17.04.24 15:06:45 | 318 | 44,949 |
17.04.24 13:12:04 | 0 | 44,929 |
17.04.24 12:40:14 | 22 | 44,955 |
17.04.24 12:39:44 | 91 | 44,957 |
17.04.24 12:39:44 | 170 | 44,957 |
17.04.24 12:39:37 | 209 | 44,957 |
17.04.24 12:39:37 | 470 | 44,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:39:32 | 679 | 44,958 |
17.04.24 12:39:32 | 318 | 44,957 |
17.04.24 12:07:39 | 25 | 44,906 |
17.04.24 12:06:43 | 20 | 44,904 |
17.04.24 11:52:49 | 2 | 44,948 |
17.04.24 11:11:45 | 425 | 44,905 |
17.04.24 10:47:32 | 2 | 44,948 |
17.04.24 10:17:10 | 679 | 44,912 |
17.04.24 09:04:25 | 0 | 44,861 |
16.04.24 17:36:06 | 2,19 Tsd. | 44,936 |
16.04.24 17:14:53 | 282 | 44,870 |
16.04.24 17:01:48 | 2 | 44,859 |
16.04.24 16:10:49 | 6 | 44,821 |
16.04.24 16:07:54 | 457 | 44,853 |
16.04.24 16:06:26 | 183 | 44,804 |