MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:22:31 | 193 | 44,541 |
25.04.24 15:15:30 | 679 | 44,591 |
25.04.24 15:15:16 | 668 | 44,592 |
25.04.24 15:12:33 | 331 | 44,641 |
25.04.24 13:12:23 | 0 | 44,728 |
25.04.24 13:00:27 | 679 | 44,751 |
25.04.24 11:14:16 | 100 | 44,743 |
25.04.24 09:04:16 | 0 | 44,706 |
24.04.24 17:36:21 | 519 | 44,754 |
24.04.24 17:09:46 | 7 | 44,747 |
24.04.24 17:09:04 | 19 | 44,735 |
24.04.24 16:39:29 | 3 | 44,711 |
24.04.24 16:35:37 | 679 | 44,705 |
24.04.24 15:41:12 | 54 | 44,772 |
24.04.24 15:12:28 | 333 | 44,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:57:19 | 679 | 44,777 |
24.04.24 13:53:36 | 4 | 44,844 |
24.04.24 13:12:16 | 0 | 44,845 |
24.04.24 09:04:19 | 0 | 44,897 |
23.04.24 17:36:19 | 530 | 44,975 |
23.04.24 17:18:57 | 181 | 45,006 |
23.04.24 16:37:29 | 171 | 45,034 |
23.04.24 16:00:38 | 679 | 45,033 |
23.04.24 15:55:00 | 5 | 45,048 |
23.04.24 14:50:23 | 510 | 44,910 |
23.04.24 14:50:23 | 100 | 44,911 |
23.04.24 14:07:49 | 100 | 44,925 |
23.04.24 14:06:50 | 940 | 44,932 |
23.04.24 14:06:48 | 978 | 44,932 |
23.04.24 13:12:13 | 0 | 45,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:29:23 | 410 | 45,050 |
23.04.24 12:28:56 | 679 | 45,041 |
23.04.24 12:27:45 | 679 | 45,041 |
23.04.24 12:25:01 | 679 | 45,036 |
23.04.24 12:24:57 | 54 | 45,057 |
23.04.24 12:24:42 | 668 | 45,060 |
23.04.24 12:24:42 | 1,47 Tsd. | 45,059 |
23.04.24 12:24:10 | 679 | 45,040 |
23.04.24 12:24:10 | 1,01 Tsd. | 45,036 |
23.04.24 12:24:10 | 625 | 45,035 |
23.04.24 12:24:10 | 665 | 45,034 |
23.04.24 11:19:22 | 2 | 45,006 |
23.04.24 09:04:05 | 0 | 45,020 |
22.04.24 17:36:28 | 320 | 44,935 |
22.04.24 17:00:08 | 679 | 44,956 |