MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:12:25 | 1,21 Tsd. | 44,931 |
| 30.04.24 13:35:42 | 1,66 Tsd. | 44,903 |
| 30.04.24 13:35:42 | 667 | 44,903 |
| 30.04.24 13:16:14 | 28 | 44,865 |
| 30.04.24 13:12:27 | 0 | 44,899 |
| 30.04.24 11:33:15 | 396 | 44,898 |
| 30.04.24 09:04:05 | 0 | 44,967 |
| 29.04.24 17:36:05 | 130 | 44,963 |
| 29.04.24 15:15:36 | 679 | 44,944 |
| 29.04.24 14:50:43 | 14 | 44,981 |
| 29.04.24 13:12:11 | 0 | 44,953 |
| 29.04.24 11:09:40 | 1 | 44,977 |
| 29.04.24 09:49:55 | 679 | 44,867 |
| 29.04.24 09:04:11 | 10 | 44,995 |
| 26.04.24 17:36:26 | 1,76 Tsd. | 44,837 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:25:48 | 1,47 Tsd. | 44,838 |
| 26.04.24 17:24:01 | 1,47 Tsd. | 44,831 |
| 26.04.24 17:20:10 | 3,00 Tsd. | 44,838 |
| 26.04.24 17:20:10 | 3,84 Tsd. | 44,838 |
| 26.04.24 17:18:21 | 814 | 44,837 |
| 26.04.24 17:14:55 | 356 | 44,833 |
| 26.04.24 16:16:31 | 107 | 44,885 |
| 26.04.24 14:36:49 | 55 | 44,701 |
| 26.04.24 14:33:55 | 960 | 44,795 |
| 26.04.24 14:33:55 | 807 | 44,796 |
| 26.04.24 13:12:03 | 0 | 44,720 |
| 26.04.24 12:06:47 | 14 | 44,695 |
| 26.04.24 10:43:13 | 55 | 44,749 |
| 26.04.24 09:41:51 | 7 | 44,738 |
| 26.04.24 09:41:51 | 672 | 44,739 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:04:20 | 0 | 44,711 |
| 25.04.24 17:36:27 | 405 | 44,642 |
| 25.04.24 16:10:09 | 23 | 44,579 |
| 25.04.24 16:09:31 | 42 | 44,580 |
| 25.04.24 16:09:22 | 42 | 44,579 |
| 25.04.24 16:08:56 | 42 | 44,580 |
| 25.04.24 16:08:39 | 42 | 44,584 |
| 25.04.24 16:08:14 | 42 | 44,585 |
| 25.04.24 16:07:57 | 42 | 44,579 |
| 25.04.24 16:07:39 | 42 | 44,580 |
| 25.04.24 16:07:26 | 42 | 44,580 |
| 25.04.24 16:07:17 | 42 | 44,580 |
| 25.04.24 16:07:08 | 42 | 44,587 |
| 25.04.24 16:06:55 | 42 | 44,588 |
| 25.04.24 16:06:43 | 42 | 44,582 |