MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:57:23 | - | 164,130 |
03.05.24 14:55:57 | - | 164,170 |
03.05.24 14:54:36 | - | 164,150 |
03.05.24 14:53:14 | - | 164,145 |
03.05.24 14:51:49 | - | 164,185 |
03.05.24 14:50:07 | - | 164,225 |
03.05.24 14:48:55 | - | 164,190 |
03.05.24 14:47:43 | - | 164,280 |
03.05.24 14:46:05 | - | 164,150 |
03.05.24 14:45:09 | - | 164,170 |
03.05.24 14:42:16 | - | 164,195 |
03.05.24 14:41:20 | - | 164,096 |
03.05.24 14:38:47 | - | 164,096 |
03.05.24 14:38:20 | - | 164,155 |
03.05.24 14:36:42 | - | 164,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:35:13 | - | 164,235 |
03.05.24 14:33:37 | - | 164,340 |
03.05.24 14:33:37 | - | 164,340 |
03.05.24 14:33:37 | - | 164,340 |
03.05.24 14:33:37 | - | 164,340 |
03.05.24 14:29:23 | - | 163,545 |
03.05.24 14:29:13 | - | 163,560 |
03.05.24 14:28:14 | - | 163,595 |
03.05.24 14:27:31 | - | 163,565 |
03.05.24 14:27:21 | - | 163,565 |
03.05.24 14:26:46 | - | 163,535 |
03.05.24 14:26:05 | - | 163,570 |
03.05.24 14:25:35 | - | 163,605 |
03.05.24 14:25:02 | - | 163,605 |
03.05.24 14:24:32 | - | 163,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:23:59 | - | 163,605 |
03.05.24 14:23:52 | - | 163,645 |
03.05.24 14:23:01 | - | 163,656 |
03.05.24 14:22:40 | - | 163,680 |
03.05.24 14:22:05 | - | 163,680 |
03.05.24 14:21:04 | - | 163,680 |
03.05.24 14:19:22 | - | 163,680 |
03.05.24 14:19:01 | - | 163,635 |
03.05.24 14:18:27 | - | 163,640 |
03.05.24 14:17:47 | - | 163,615 |
03.05.24 14:17:33 | - | 163,580 |
03.05.24 14:17:03 | - | 163,580 |
03.05.24 14:16:08 | - | 163,580 |
03.05.24 14:15:38 | - | 163,580 |
03.05.24 14:15:13 | - | 163,580 |